매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	51,900	700	594,955	138,174	9,777,094	19.37%	40,711,296
25.07.02	52,600	2,400	1,071,789	-21,548	9,638,920	19.09%	40,849,470
25.07.01	50,200	0	396,514	-69,825	9,660,468	19.13%	40,827,922
25.06.30	50,200	800	434,723	-165,339	9,730,293	19.27%	40,758,097
25.06.27	51,000	3,200	868,571	204,356	9,895,632	19.60%	40,592,758
25.06.26	54,200	4,700	2,900,985	-16,101	9,691,276	19.20%	40,797,114
25.06.25	49,500	200	639,010	-16,449	9,707,377	19.23%	40,781,013
25.06.24	49,300	1,150	529,379	-11,284	9,723,826	19.26%	40,764,564
25.06.23	48,150	1,500	582,949	-128,490	9,735,110	19.28%	40,753,280
25.06.20	49,650	2,050	1,205,014	-139,723	9,863,600	19.54%	40,624,790
25.06.19	51,700	2,500	2,188,907	-176,973	10,003,323	19.81%	40,485,067
25.06.18	54,200	1,200	601,535	-55,029	10,180,296	20.16%	40,308,094
25.06.17	55,400	4,000	2,275,663	54,711	10,235,325	20.27%	40,253,065
25.06.16	51,400	300	553,756	29,133	10,180,614	20.16%	40,307,776
25.06.13	51,100	1,700	792,182	-86,696	10,151,481	20.11%	40,336,909
25.06.12	52,800	100	560,555	-125,781	10,238,177	20.28%	40,250,213
25.06.11	52,700	1,000	587,318	30,622	10,363,958	20.53%	40,124,432
25.06.10	51,700	400	560,883	-102,345	10,333,336	20.47%	40,155,054
25.06.09	51,300	800	546,849	-81,079	10,435,681	20.67%	40,052,709
25.06.05	52,100	1,300	832,294	-56,022	10,516,760	20.83%	39,971,630
25.06.04	50,800	600	687,602	0	10,572,782	20.94%	39,915,608