매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	37,300	1,900	1,353,320	-64,496	10,678,903	21.15%	39,809,487
24.11.21	39,500	2,200	1,102,173	246,497	10,743,399	21.28%	39,744,991
24.11.20	37,450	2,050	1,330,361	-187,207	10,496,902	20.79%	39,991,488
24.11.19	39,550	2,100	1,310,403	100,982	10,684,109	21.16%	39,804,281
24.11.18	39,400	150	1,587,143	47,556	10,583,127	20.96%	39,905,263
24.11.15	36,700	2,700	2,902,150	89,303	10,535,571	20.87%	39,952,819
24.11.14	38,550	1,600	1,920,078	-93,586	10,446,268	20.69%	40,042,122
24.11.13	41,900	3,350	1,977,117	-53,371	10,539,854	20.88%	39,948,536
24.11.12	43,700	1,800	2,539,230	-315,705	10,593,225	20.98%	39,895,165
24.11.11	45,450	1,750	2,664,557	503,953	10,908,930	21.61%	39,579,460
24.11.08	42,000	3,450	4,310,008	10,404,977	10,404,977	20.61%	40,083,413
24.11.07	39,950	2,050	2,567,385	0	0	0.00%	0
24.11.06	44,100	4,150	3,135,724	0	0	0.00%	0
24.11.05	43,100	1,000	2,738,173	0	0	0.00%	0
24.11.04	43,050	50	1,670,217	0	0	0.00%	0
24.11.01	42,300	750	3,009,085	0	0	0.00%	0
24.10.31	44,950	2,650	3,379,204	0	0	0.00%	0
24.10.30	48,200	3,250	4,824,007	0	0	0.00%	0
24.10.29	44,100	4,100	9,554,890	0	0	0.00%	0
24.10.28	43,250	850	3,299,095	0	0	0.00%	0
24.10.25	43,200	50	3,242,318	0	0	0.00%	0
24.10.24	42,300	900	5,828,429	0	0	0.00%	0
24.10.23	36,900	5,400	5,651,292	0	0	0.00%	0
24.10.22	39,400	2,500	3,060,728	0	0	0.00%	0
24.10.21	39,700	300	2,537,529	0	0	0.00%	0
24.10.18	42,200	2,500	6,907,867	0	0	0.00%	0
24.10.17	47,300	5,100	9,152,949	0	0	0.00%	0
24.10.16	45,350	1,950	7,766,709	0	0	0.00%	0
24.10.15	44,050	1,300	6,269,926	0	0	0.00%	0
24.10.14	41,100	2,950	6,199,754	0	0	0.00%	0
24.10.11	41,100	0	5,763,837	0	0	0.00%	0
24.10.10	40,750	350	14,530,667	0	0	0.00%	0
24.10.08	36,950	3,800	12,152,635	0	0	0.00%	0
24.10.07	34,500	2,450	13,639,990	0	0	0.00%	0
24.10.04	34,100	400	8,545,380	0	0	0.00%	0
24.10.02	33,300	800	10,814,838	0	0	0.00%	0
24.09.30	35,400	2,100	6,883,373	0	0	0.00%	0
24.09.27	0	7,300	14,918,730	0	0	0.00%	0