매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,515	10	100,155	-2,419	3,397	0.08%	4,396,603
24.11.21	10,395	120	97,107	1,626	5,816	0.14%	4,294,184
24.11.20	10,240	155	167,538	-259	4,190	0.10%	4,245,810
24.11.19	10,275	35	129,758	2,707	4,449	0.11%	3,945,551
24.11.18	10,250	25	156,896	-1,444	1,742	0.04%	3,898,258
24.11.15	10,410	160	404,999	3,186	3,186	0.08%	3,796,814
24.11.14	10,360	15	134,978	0	0	0.00%	3,700,000
24.11.13	10,450	90	192,016	-7,353	615	0.02%	3,599,385
24.11.12	10,520	70	171,644	2,130	7,968	0.22%	3,542,032
24.11.11	10,460	60	216,326	5,838	5,838	0.16%	3,594,162
24.11.08	10,450	10	114,519	0	0	0.00%	3,600,000
24.11.07	10,440	10	99,952	0	0	0.00%	0
24.11.06	10,310	130	139,673	0	0	0.00%	0
24.11.05	10,310	0	127,446	0	0	0.00%	0
24.11.04	10,340	30	147,700	0	0	0.00%	0
24.11.01	10,240	100	73,149	0	0	0.00%	0
24.10.31	10,355	115	125,477	0	0	0.00%	0
24.10.30	10,545	60	144,876	0	0	0.00%	0
24.10.29	10,500	45	136,079	0	0	0.00%	0
24.10.28	10,640	140	455,785	0	0	0.00%	0
24.10.25	10,450	190	138,076	0	0	0.00%	0
24.10.24	10,500	50	81,119	0	0	0.00%	0
24.10.23	10,495	5	155,605	0	0	0.00%	0
24.10.22	10,420	75	97,206	0	0	0.00%	0
24.10.21	10,425	5	118,778	0	0	0.00%	0
24.10.18	10,405	20	74,022	0	0	0.00%	0
24.10.17	10,435	30	68,257	0	0	0.00%	0
24.10.16	10,375	60	154,901	0	0	0.00%	0
24.10.15	10,360	15	150,655	0	0	0.00%	0
24.10.14	10,240	120	292,760	0	0	0.00%	0
24.10.11	10,235	5	194,999	0	0	0.00%	0
24.10.10	10,145	90	249,160	0	0	0.00%	0
24.10.08	10,175	30	167,264	0	0	0.00%	0
24.10.07	10,065	110	228,767	0	0	0.00%	0
24.10.04	9,995	70	287,054	0	0	0.00%	0
24.10.02	10,080	85	264,284	0	0	0.00%	0
24.09.30	10,160	80	205,630	0	0	0.00%	0
24.09.27	10,315	25	202,080	0	0	0.00%	0
24.09.26	10,255	60	214,475	0	0	0.00%	0
24.09.25	10,505	250	467,072	0	0	0.00%	0
24.09.24	10,525	20	240,043	0	0	0.00%	0
24.09.23	10,525	0	241,440	0	0	0.00%	0
24.09.20	10,540	15	207,884	0	0	0.00%	0
24.09.19	10,415	125	191,250	0	0	0.00%	0
24.09.13	10,240	175	106,898	0	0	0.00%	0
24.09.12	10,165	75	129,578	0	0	0.00%	0
24.09.11	10,405	240	239,470	0	0	0.00%	0
24.09.10	10,315	90	112,783	0	0	0.00%	0
24.09.09	10,420	105	223,757	0	0	0.00%	0
24.09.06	10,430	10	133,209	0	0	0.00%	0
24.09.05	10,450	20	146,524	0	0	0.00%	0
24.09.04	10,600	150	200,030	0	0	0.00%	0
24.09.03	10,465	135	106,402	0	0	0.00%	0
24.09.02	10,405	60	154,520	0	0	0.00%	0
24.08.30	10,425	20	157,052	0	0	0.00%	0
24.08.29	10,560	5	130,005	0	0	0.00%	0
24.08.28	10,775	215	157,241	0	0	0.00%	0
24.08.27	10,835	60	174,440	0	0	0.00%	0
24.08.26	10,705	130	238,885	0	0	0.00%	0
24.08.23	10,585	120	169,184	0	0	0.00%	0
24.08.22	10,585	0	108,914	0	0	0.00%	0
24.08.21	10,535	50	132,865	0	0	0.00%	0
24.08.20	10,375	160	136,210	0	0	0.00%	0
24.08.19	10,135	240	116,602	0	0	0.00%	0
24.08.16	10,215	80	123,816	0	0	0.00%	0
24.08.14	10,280	65	121,266	0	0	0.00%	0
24.08.13	0	115	8,213	0	0	0.00%	0