매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	10,690	20	167,556	22,890	133,478	1.51%	8,716,522
25.07.02	10,670	65	245,926	86,489	110,588	1.26%	8,689,412
25.07.01	10,605	120	215,216	20,206	24,099	0.27%	8,775,901
25.06.30	10,485	85	262,331	-23,424	3,893	0.04%	8,796,107
25.06.27	10,400	45	192,054	22,714	27,317	0.31%	8,772,683
25.06.26	10,600	25	344,189	-288	4,603	0.05%	8,395,397
25.06.25	10,575	90	202,082	-12,137	4,891	0.06%	8,395,109
25.06.24	10,485	100	319,834	-12,364	17,028	0.20%	8,332,972
25.06.23	10,385	10	156,467	5,468	29,392	0.36%	8,220,608
25.06.20	10,375	15	108,158	17,913	23,924	0.29%	8,226,076
25.06.19	10,360	50	106,157	2,106	6,011	0.07%	8,243,989
25.06.18	10,310	35	160,461	-1,677	3,905	0.05%	8,246,095
25.06.17	10,345	75	232,503	287	5,582	0.07%	8,244,418
25.06.16	10,420	170	214,288	-4	5,295	0.06%	8,244,705
25.06.13	10,250	5	140,011	-4	5,299	0.06%	8,244,701
25.06.12	10,245	25	130,530	-90	5,303	0.06%	8,244,697
25.06.11	10,220	80	122,643	1,455	5,393	0.06%	8,444,607
25.06.10	10,140	25	160,512	579	3,938	0.05%	8,346,062
25.06.09	10,165	130	459,540	-1,874	3,359	0.04%	8,596,641
25.06.05	10,035	105	284,499	0	5,233	0.06%	8,694,767