매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,465	115	1,865,937	17,651	34,651	0.26%	13,065,349
24.09.19	7,885	580	765,748	0	17,000	0.13%	13,183,000
24.09.13	7,930	45	670,736	0	17,000	0.13%	13,483,000
24.09.12	7,675	255	1,631,043	0	17,000	0.13%	13,383,000
24.09.11	7,350	325	2,671,094	0	17,000	0.13%	13,283,000
24.09.10	7,295	55	977,195	0	17,000	0.13%	13,283,000
24.09.09	7,025	270	972,420	0	17,000	0.13%	13,183,000
24.09.06	7,205	180	1,435,385	0	17,000	0.13%	13,083,000
24.09.05	7,655	450	1,473,226	17,000	17,000	0.13%	12,983,000
24.09.04	8,080	425	1,305,723	0	0	0.00%	0
24.09.03	8,120	40	792,499	0	0	0.00%	0
24.09.02	8,455	335	984,793	0	0	0.00%	0
24.08.30	8,290	165	1,987,800	0	0	0.00%	0
24.08.29	8,600	310	2,073,696	0	0	0.00%	0
24.08.28	8,620	20	587,747	0	0	0.00%	0
24.08.27	8,720	100	605,228	0	0	0.00%	0
24.08.26	8,960	240	427,201	0	0	0.00%	0
24.08.23	9,035	75	467,967	0	0	0.00%	0
24.08.22	9,055	20	988,471	0	0	0.00%	0
24.08.21	9,010	45	782,471	0	0	0.00%	0
24.08.20	8,755	255	637,828	0	0	0.00%	0
24.08.19	8,960	205	634,049	0	0	0.00%	0
24.08.16	8,575	385	857,928	0	0	0.00%	0
24.08.14	8,440	135	815,333	0	0	0.00%	0
24.08.13	8,660	220	1,058,268	0	0	0.00%	0
24.08.12	8,625	35	732,899	0	0	0.00%	0
24.08.09	8,310	315	1,588,951	0	0	0.00%	0
24.08.08	8,595	285	721,753	0	0	0.00%	0
24.08.07	8,330	265	722,640	0	0	0.00%	0
24.08.06	7,700	630	1,065,000	0	0	0.00%	0
24.08.05	8,470	770	873,493	0	0	0.00%	0
24.08.02	9,360	890	1,082,210	0	0	0.00%	0
24.08.01	9,165	195	1,237,907	0	0	0.00%	0
24.07.31	9,195	30	637,084	0	0	0.00%	0
24.07.30	9,530	335	1,992,381	0	0	0.00%	0
24.07.29	9,575	45	715,224	0	0	0.00%	0
24.07.26	9,850	275	1,349,372	0	0	0.00%	0
24.07.25	10,895	1,045	1,547,634	0	0	0.00%	0
24.07.24	10,805	90	1,444,806	0	0	0.00%	0
24.07.23	9,770	1,035	2,391,073	0	0	0.00%	0
24.07.22	10,115	345	1,123,765	0	0	0.00%	0
24.07.19	10,060	55	1,835,184	0	0	0.00%	0
24.07.18	10,435	375	1,569,585	0	0	0.00%	0
24.07.17	10,930	495	2,240,482	0	0	0.00%	0
24.07.16	11,010	80	2,875,230	0	0	0.00%	0
24.07.15	10,850	160	1,613,125	0	0	0.00%	0
24.07.12	11,090	240	1,837,642	0	0	0.00%	0
24.07.11	11,100	10	2,930,852	0	0	0.00%	0
24.07.10	10,395	705	2,334,576	0	0	0.00%	0
24.07.09	0	430	1,375,857	0	0	0.00%	0