매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	50,685	5	12,000	0	2,704	0.15%	1,755,296
24.11.25	50,685	0	15,029	0	2,704	0.15%	1,755,296
24.11.22	50,680	5	3,535	0	2,704	0.15%	1,755,296
24.11.21	50,665	15	5,715	0	2,704	0.13%	2,155,296
24.11.20	50,660	5	15,815	0	2,704	0.11%	2,353,296
24.11.19	50,655	5	210,659	0	2,704	0.11%	2,353,296
24.11.18	50,655	0	13,862	0	2,704	0.11%	2,353,296
24.11.15	50,650	5	3,045	0	2,704	0.11%	2,353,296
24.11.14	50,635	10	1,492	0	2,704	0.11%	2,353,296
24.11.13	50,630	5	9,015	0	2,704	0.11%	2,353,296
24.11.12	50,625	5	46,962	2,704	2,704	0.11%	2,351,296
24.11.11	50,620	5	14,029	0	0	0.00%	0
24.11.08	50,615	5	3,920	0	0	0.00%	0
24.11.07	50,600	15	9,257	0	0	0.00%	0
24.11.06	50,595	5	33,044	0	0	0.00%	0
24.11.05	50,590	5	24,712	0	0	0.00%	0
24.11.04	50,585	5	2,406	0	0	0.00%	0
24.11.01	50,580	5	23,090	0	0	0.00%	0
24.10.31	50,565	15	4,191	0	0	0.00%	0
24.10.30	50,560	5	13,902	0	0	0.00%	0
24.10.29	50,550	10	39,024	0	0	0.00%	0
24.10.28	50,550	0	44,397	0	0	0.00%	0
24.10.25	50,550	0	5,249	0	0	0.00%	0
24.10.24	50,535	15	15,310	0	0	0.00%	0
24.10.23	50,530	5	35,923	0	0	0.00%	0
24.10.22	50,520	10	307,132	0	0	0.00%	0
24.10.21	50,515	5	10,746	0	0	0.00%	0
24.10.18	50,510	5	1,558	0	0	0.00%	0
24.10.17	50,495	15	37,761	0	0	0.00%	0
24.10.16	50,490	5	14,137	0	0	0.00%	0
24.10.15	50,485	5	11,805	0	0	0.00%	0
24.10.14	50,460	25	11,131	0	0	0.00%	0
24.10.11	50,465	5	3,324	0	0	0.00%	0
24.10.10	50,450	15	1,471	0	0	0.00%	0
24.10.08	50,440	10	81,506	0	0	0.00%	0
24.10.07	50,425	15	42,911	0	0	0.00%	0
24.10.04	50,425	0	4,843	0	0	0.00%	0
24.10.02	50,415	10	21,522	0	0	0.00%	0
24.09.30	50,405	10	811	0	0	0.00%	0
24.09.27	50,390	15	21,199	0	0	0.00%	0
24.09.26	50,375	15	1,165	0	0	0.00%	0
24.09.25	50,370	5	7,168	0	0	0.00%	0
24.09.24	50,365	5	5,422	0	0	0.00%	0
24.09.23	50,355	10	14,066	0	0	0.00%	0
24.09.20	50,350	5	3,409	0	0	0.00%	0
24.09.19	50,335	15	2,609	0	0	0.00%	0
24.09.13	50,330	5	4,237	0	0	0.00%	0
24.09.12	50,300	30	60,040	0	0	0.00%	0
24.09.11	50,300	0	196	0	0	0.00%	0
24.09.10	50,295	5	26,024	0	0	0.00%	0
24.09.09	50,290	5	5,511	0	0	0.00%	0
24.09.06	50,285	5	8,460	0	0	0.00%	0
24.09.05	50,270	15	42,585	0	0	0.00%	0
24.09.04	50,265	5	587	0	0	0.00%	0
24.09.03	50,260	5	573	0	0	0.00%	0
24.09.02	50,255	5	2,620	0	0	0.00%	0
24.08.30	50,250	5	30,536	0	0	0.00%	0
24.08.29	50,240	10	2,159	0	0	0.00%	0
24.08.28	50,235	5	210	0	0	0.00%	0
24.08.27	50,230	5	10,255	0	0	0.00%	0
24.08.26	50,220	10	10,150	0	0	0.00%	0
24.08.23	50,215	5	30,402	0	0	0.00%	0
24.08.22	50,205	10	30,517	0	0	0.00%	0
24.08.21	50,200	5	30,454	0	0	0.00%	0
24.08.20	50,190	10	30,110	0	0	0.00%	0
24.08.19	50,195	5	241,632	0	0	0.00%	0
24.08.16	50,190	5	25,054	0	0	0.00%	0
24.08.14	50,170	20	21	0	0	0.00%	0
24.08.13	50,150	20	10,425	0	0	0.00%	0
24.08.12	50,155	5	504	0	0	0.00%	0
24.08.09	50,150	5	20,421	0	0	0.00%	0
24.08.08	50,135	15	431	0	0	0.00%	0
24.08.07	50,125	10	367	0	0	0.00%	0
24.08.06	50,125	0	2,018	0	0	0.00%	0
24.08.05	50,125	0	1,391	0	0	0.00%	0
24.08.02	50,110	15	10,630	0	0	0.00%	0
24.08.01	50,095	15	31	0	0	0.00%	0
24.07.31	50,090	5	23	0	0	0.00%	0
24.07.30	50,090	0	27	0	0	0.00%	0
24.07.29	50,080	10	10,213	0	0	0.00%	0
24.07.26	50,070	10	90,431	0	0	0.00%	0
24.07.25	50,060	10	523	0	0	0.00%	0
24.07.24	50,055	5	578	0	0	0.00%	0
24.07.23	50,050	5	672	0	0	0.00%	0
24.07.22	50,040	10	109,521	0	0	0.00%	0
24.07.19	50,035	5	703	0	0	0.00%	0
24.07.18	50,025	10	719	0	0	0.00%	0
24.07.17	50,010	15	126,173	0	0	0.00%	0
24.07.16	0	5	686	0	0	0.00%	0