매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	50,350	5	3,409	0	0	0.00%	2,240,000
24.09.19	50,335	15	2,609	0	0	0.00%	2,240,000
24.09.13	50,330	5	4,237	0	0	0.00%	2,200,000
24.09.12	50,300	30	60,040	0	0	0.00%	2,200,000
24.09.11	50,300	0	196	0	0	0.00%	2,200,000
24.09.10	50,295	5	26,024	0	0	0.00%	2,200,000
24.09.09	50,290	5	5,511	0	0	0.00%	2,200,000
24.09.06	50,285	5	8,460	0	0	0.00%	2,200,000
24.09.05	50,270	15	42,585	0	0	0.00%	2,200,000
24.09.04	50,265	5	587	0	0	0.00%	0
24.09.03	50,260	5	573	0	0	0.00%	0
24.09.02	50,255	5	2,620	0	0	0.00%	0
24.08.30	50,250	5	30,536	0	0	0.00%	0
24.08.29	50,240	10	2,159	0	0	0.00%	0
24.08.28	50,235	5	210	0	0	0.00%	0
24.08.27	50,230	5	10,255	0	0	0.00%	0
24.08.26	50,220	10	10,150	0	0	0.00%	0
24.08.23	50,215	5	30,402	0	0	0.00%	0
24.08.22	50,205	10	30,517	0	0	0.00%	0
24.08.21	50,200	5	30,454	0	0	0.00%	0
24.08.20	50,190	10	30,110	0	0	0.00%	0
24.08.19	50,195	5	241,632	0	0	0.00%	0
24.08.16	50,190	5	25,054	0	0	0.00%	0
24.08.14	50,170	20	21	0	0	0.00%	0
24.08.13	50,150	20	10,425	0	0	0.00%	0
24.08.12	50,155	5	504	0	0	0.00%	0
24.08.09	50,150	5	20,421	0	0	0.00%	0
24.08.08	50,135	15	431	0	0	0.00%	0
24.08.07	50,125	10	367	0	0	0.00%	0
24.08.06	50,125	0	2,018	0	0	0.00%	0
24.08.05	50,125	0	1,391	0	0	0.00%	0
24.08.02	50,110	15	10,630	0	0	0.00%	0
24.08.01	50,095	15	31	0	0	0.00%	0
24.07.31	50,090	5	23	0	0	0.00%	0
24.07.30	50,090	0	27	0	0	0.00%	0
24.07.29	50,080	10	10,213	0	0	0.00%	0
24.07.26	50,070	10	90,431	0	0	0.00%	0
24.07.25	50,060	10	523	0	0	0.00%	0
24.07.24	50,055	5	578	0	0	0.00%	0
24.07.23	50,050	5	672	0	0	0.00%	0
24.07.22	50,040	10	109,521	0	0	0.00%	0
24.07.19	50,035	5	703	0	0	0.00%	0
24.07.18	50,025	10	719	0	0	0.00%	0
24.07.17	50,010	15	126,173	0	0	0.00%	0
24.07.16	0	5	686	0	0	0.00%	0