매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,015	5	12,947	-63	23,964	0.38%	6,321,036
24.09.19	2,015	0	26,473	63	24,027	0.38%	6,320,973
24.09.13	2,025	10	31,102	0	23,964	0.38%	6,321,036
24.09.12	2,025	0	6,784	0	23,964	0.38%	6,321,036
24.09.11	2,030	5	16,874	0	23,964	0.38%	6,321,036
24.09.10	2,025	5	13,906	0	23,964	0.38%	6,321,036
24.09.09	2,025	0	17,101	0	23,964	0.38%	6,321,036
24.09.06	2,020	5	69,949	-2,984	23,964	0.38%	6,321,036
24.09.05	2,020	0	9,046	26,948	26,948	0.42%	6,318,052
24.09.04	2,020	0	40,103	0	0	0.00%	0
24.09.03	2,025	5	58,720	0	0	0.00%	0
24.09.02	2,025	0	7,348	0	0	0.00%	0
24.08.30	2,020	5	18,304	0	0	0.00%	0
24.08.29	2,020	0	8,042	0	0	0.00%	0
24.08.28	2,020	0	37,377	0	0	0.00%	0
24.08.27	2,025	5	87,584	0	0	0.00%	0
24.08.26	2,025	0	12,454	0	0	0.00%	0
24.08.23	2,020	5	60,452	0	0	0.00%	0
24.08.22	2,025	5	35,591	0	0	0.00%	0
24.08.21	2,030	5	55,416	0	0	0.00%	0
24.08.20	2,035	5	8,365	0	0	0.00%	0
24.08.19	2,040	5	43,519	0	0	0.00%	0
24.08.16	2,040	0	34,454	0	0	0.00%	0
24.08.14	2,040	0	57,603	0	0	0.00%	0
24.08.13	2,045	5	54,642	0	0	0.00%	0
24.08.12	2,045	0	69,267	0	0	0.00%	0
24.08.09	2,035	10	170,055	0	0	0.00%	0
24.08.08	2,040	5	71,193	0	0	0.00%	0
24.08.07	2,030	10	130,922	0	0	0.00%	0
24.08.06	2,025	5	78,540	0	0	0.00%	0
24.08.05	2,055	30	305,110	0	0	0.00%	0
24.08.02	2,055	0	215,276	0	0	0.00%	0
24.08.01	2,045	10	200,409	0	0	0.00%	0
24.07.31	2,035	10	398,483	0	0	0.00%	0
24.07.30	2,020	15	313,669	0	0	0.00%	0
24.07.29	2,020	0	527,388	0	0	0.00%	0
24.07.26	0	20	22,952,828	0	0	0.00%	0