매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,045	0	38,670	0	15,815	0.25%	6,329,185
25.06.12	2,045	0	12,847	0	15,815	0.25%	6,329,185
25.06.11	2,045	0	13,876	1	15,815	0.25%	6,329,185
25.06.10	2,045	0	4,487	-181	15,814	0.25%	6,329,186
25.06.09	2,045	0	4,545	187	15,995	0.25%	6,329,005
25.06.05	2,045	5	5,261	-11	15,808	0.25%	6,329,192
25.06.04	2,040	10	2,268	0	15,819	0.25%	6,329,181
25.06.02	2,030	5	3,611	14	15,819	0.25%	6,329,181
25.05.30	2,035	10	55,063	-13	15,805	0.25%	6,329,195
25.05.29	2,045	5	18,780	0	15,818	0.25%	6,329,182
25.05.28	2,050	0	2,547	0	0	0.00%	0
25.05.27	2,050	10	15,359	0	0	0.00%	0
25.05.26	2,040	5	12,189	0	0	0.00%	0
25.05.23	2,045	5	2,049	0	0	0.00%	0
25.05.22	2,040	5	8,130	0	0	0.00%	0
25.05.21	2,035	5	11,371	0	0	0.00%	0
25.05.20	2,030	5	4,958	0	0	0.00%	0
25.05.19	2,025	15	33,936	0	0	0.00%	0