매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	1,481	16	47,374	-22,265	461,425	1.06%	43,016,239
25.08.01	1,465	5	83,568	-20,777	483,690	1.11%	42,993,974
25.07.31	1,470	0	58,913	-2,751	504,467	1.16%	42,973,197
25.07.30	1,470	1	161,858	-10,303	507,218	1.17%	42,970,446
25.07.29	1,471	8	53,601	-29,129	517,521	1.19%	42,960,143
25.07.28	1,479	8	75,428	-17,133	546,650	1.26%	42,931,014
25.07.25	1,487	5	47,408	-20,166	563,783	1.30%	42,913,881
25.07.24	1,492	4	66,200	3,454	583,949	1.34%	42,893,715
25.07.23	1,496	4	61,759	-6,647	580,495	1.34%	42,897,169
25.07.22	1,500	0	92,202	28,117	587,142	1.35%	42,890,522
25.07.21	1,500	11	113,924	3,815	559,025	1.29%	42,918,639
25.07.18	1,489	3	28,828	27,984	555,210	1.28%	42,922,454
25.07.17	1,486	0	165,340	-10,270	527,226	1.21%	42,950,438
25.07.16	1,486	4	80,599	-16,602	537,496	1.24%	42,940,168
25.07.15	1,490	0	144,641	-10,798	554,098	1.27%	42,923,566
25.07.14	1,490	10	106,057	101,825	564,896	1.30%	42,912,768
25.07.11	1,480	26	226,678	80,323	463,071	1.07%	43,014,593
25.07.10	1,454	4	218,218	31,203	382,748	0.88%	43,094,916
25.07.09	1,450	0	117,130	-17,772	351,545	0.81%	43,126,119
25.07.08	1,450	1	202,751	6,445	369,317	0.85%	43,108,347
25.07.07	1,449	10	114,282	0	362,872	0.83%	43,114,792