매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	1,515	10	29,760	-17,030	191,186	0.44%	43,286,478
25.04.07	1,549	34	84,701	-5,604	208,216	0.48%	43,269,448
25.04.04	1,556	7	48,664	6,869	213,820	0.49%	43,263,844
25.04.03	1,560	4	37,417	-12,095	206,951	0.48%	43,270,713
25.04.02	1,558	2	32,368	-33,870	219,046	0.50%	43,258,618
25.04.01	1,536	22	86,903	42,692	252,916	0.58%	43,224,748
25.03.31	1,559	23	46,241	-10,244	210,224	0.48%	43,267,440
25.03.28	1,555	4	49,288	-6,514	220,468	0.51%	43,257,196
25.03.27	1,554	1	49,766	14,235	226,982	0.52%	43,250,682
25.03.26	1,547	7	45,388	-6,604	212,747	0.49%	43,264,917
25.03.25	1,556	9	28,016	219,351	219,351	0.50%	43,258,313
25.03.24	1,538	18	68,851	0	0	0.00%	0
25.03.21	1,548	10	89,379	0	0	0.00%	0
25.03.20	1,552	4	22,493	0	0	0.00%	0
25.03.19	1,557	5	60,371	0	0	0.00%	0
25.03.18	1,555	2	85,947	0	0	0.00%	0
25.03.17	1,559	4	73,130	0	0	0.00%	0
25.03.14	1,538	21	53,429	0	0	0.00%	0
25.03.13	1,550	12	57,048	0	0	0.00%	0
25.03.12	1,558	8	73,401	0	0	0.00%	0
25.03.11	1,583	25	69,715	0	0	0.00%	0