매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,165	20	101,214	10,064	241,490	0.56%	43,236,174
24.11.21	2,110	55	79,100	19,183	231,426	0.53%	43,246,238
24.11.20	2,045	65	198,046	19,816	212,243	0.49%	43,265,421
24.11.19	1,980	65	98,922	40,897	192,427	0.44%	43,285,237
24.11.18	1,919	61	113,225	-16,054	151,530	0.35%	43,326,134
24.11.15	1,941	22	45,576	11,965	167,584	0.39%	43,310,080
24.11.14	1,903	39	70,883	-26,338	155,619	0.36%	43,322,045
24.11.13	1,930	27	130,545	-15,696	181,957	0.42%	43,295,707
24.11.12	1,949	19	146,683	-28,465	197,653	0.45%	43,280,011
24.11.11	2,000	51	133,891	48,879	226,118	0.52%	43,251,546
24.11.08	1,977	23	303,524	177,239	177,239	0.41%	43,300,425
24.11.07	2,050	73	247,971	0	0	0.00%	0
24.11.06	2,080	30	91,795	0	0	0.00%	0
24.11.05	2,160	80	410,515	0	0	0.00%	0
24.11.04	2,190	30	46,746	0	0	0.00%	0
24.11.01	2,225	35	50,253	0	0	0.00%	0
24.10.31	2,215	10	34,837	0	0	0.00%	0
24.10.30	2,195	20	136,253	0	0	0.00%	0
24.10.29	2,170	25	124,743	0	0	0.00%	0
24.10.28	2,275	105	537,293	0	0	0.00%	0
24.10.25	2,375	100	288,217	0	0	0.00%	0
24.10.24	2,445	70	148,045	0	0	0.00%	0
24.10.23	2,445	0	30,086	0	0	0.00%	0
24.10.22	2,500	55	61,430	0	0	0.00%	0
24.10.21	2,510	10	47,509	0	0	0.00%	0
24.10.18	2,500	10	58,825	0	0	0.00%	0
24.10.17	2,485	15	89,169	0	0	0.00%	0
24.10.16	2,480	5	38,276	0	0	0.00%	0
24.10.15	2,495	15	31,544	0	0	0.00%	0
24.10.14	2,475	20	44,633	0	0	0.00%	0
24.10.11	2,530	55	93,472	0	0	0.00%	0
24.10.10	2,535	5	45,346	0	0	0.00%	0
24.10.08	2,580	45	58,001	0	0	0.00%	0
24.10.07	2,555	25	40,566	0	0	0.00%	0
24.10.04	2,550	5	63,484	0	0	0.00%	0
24.10.02	2,575	25	42,680	0	0	0.00%	0
24.09.30	2,590	15	39,687	0	0	0.00%	0
24.09.27	2,590	0	49,283	0	0	0.00%	0
24.09.26	2,575	15	119,493	0	0	0.00%	0
24.09.25	2,545	30	105,445	0	0	0.00%	0
24.09.24	2,525	20	60,883	0	0	0.00%	0
24.09.23	2,545	20	63,246	0	0	0.00%	0
24.09.20	2,495	50	170,930	0	0	0.00%	0
24.09.19	2,480	15	116,075	0	0	0.00%	0
24.09.13	2,480	0	51,830	0	0	0.00%	0
24.09.12	2,445	35	45,549	0	0	0.00%	0
24.09.11	2,490	45	219,765	0	0	0.00%	0
24.09.10	2,535	45	114,489	0	0	0.00%	0
24.09.09	2,525	10	38,404	0	0	0.00%	0
24.09.06	2,475	50	115,690	0	0	0.00%	0
24.09.05	2,420	55	168,601	0	0	0.00%	0
24.09.04	2,505	85	660,284	0	0	0.00%	0
24.09.03	2,575	70	652,591	0	0	0.00%	0
24.09.02	2,655	80	435,695	0	0	0.00%	0
24.08.30	2,645	10	71,147	0	0	0.00%	0
24.08.29	2,750	105	353,077	0	0	0.00%	0
24.08.28	2,765	15	401,538	0	0	0.00%	0
24.08.27	2,765	0	162,141	0	0	0.00%	0
24.08.26	2,765	0	84,126	0	0	0.00%	0
24.08.23	2,760	5	69,822	0	0	0.00%	0
24.08.22	2,750	10	68,724	0	0	0.00%	0
24.08.21	2,755	5	38,523	0	0	0.00%	0
24.08.20	2,750	5	23,694	0	0	0.00%	0
24.08.19	2,760	10	64,342	0	0	0.00%	0
24.08.16	2,755	5	73,629	0	0	0.00%	0
24.08.14	2,745	10	63,593	0	0	0.00%	0
24.08.13	2,755	10	77,361	0	0	0.00%	0
24.08.12	2,760	5	105,622	0	0	0.00%	0
24.08.09	2,740	20	79,733	0	0	0.00%	0
24.08.08	2,740	0	64,516	0	0	0.00%	0
24.08.07	2,720	20	114,307	0	0	0.00%	0
24.08.06	2,665	55	223,205	0	0	0.00%	0
24.08.05	2,800	135	520,528	0	0	0.00%	0
24.08.02	2,810	10	230,361	0	0	0.00%	0
24.08.01	2,815	5	335,393	0	0	0.00%	0
24.07.31	2,850	35	431,172	0	0	0.00%	0
24.07.30	2,865	15	266,546	0	0	0.00%	0
24.07.29	2,845	20	117,251	0	0	0.00%	0
24.07.26	2,845	0	153,250	0	0	0.00%	0
24.07.25	2,840	5	310,342	0	0	0.00%	0
24.07.24	2,835	5	205,459	0	0	0.00%	0
24.07.23	2,875	40	429,699	0	0	0.00%	0
24.07.22	2,880	5	158,539	0	0	0.00%	0
24.07.19	2,870	10	160,291	0	0	0.00%	0
24.07.18	2,855	15	265,868	0	0	0.00%	0
24.07.17	2,895	40	636,051	0	0	0.00%	0
24.07.16	2,900	5	255,235	0	0	0.00%	0
24.07.15	2,895	5	213,339	0	0	0.00%	0
24.07.12	2,890	5	260,605	0	0	0.00%	0
24.07.11	2,910	20	268,056	0	0	0.00%	0
24.07.10	2,915	5	304,643	0	0	0.00%	0
24.07.09	2,910	5	347,268	0	0	0.00%	0
24.07.08	2,870	40	700,230	0	0	0.00%	0
24.07.05	2,840	30	685,157	0	0	0.00%	0
24.07.04	2,780	60	646,667	0	0	0.00%	0
24.07.03	2,705	75	685,636	0	0	0.00%	0
24.07.02	2,760	55	1,882,683	0	0	0.00%	0
24.07.01	0	240	19,961,342	0	0	0.00%	0