매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	8,150	0	5	0	0	0.00%	800,000
24.11.21	8,155	5	103	0	0	0.00%	800,000
24.11.20	8,240	85	740	0	0	0.00%	800,000
24.11.19	8,245	5	69	0	0	0.00%	800,000
24.11.18	8,095	150	2,344	0	0	0.00%	800,000
24.11.15	7,980	115	256	0	0	0.00%	800,000
24.11.14	8,005	25	631	0	0	0.00%	800,000
24.11.13	8,080	75	342	0	0	0.00%	800,000
24.11.12	8,045	35	256	0	0	0.00%	800,000
24.11.11	8,080	35	359	0	0	0.00%	800,000
24.11.08	8,140	60	370	0	0	0.00%	800,000
24.11.07	8,310	170	596	0	0	0.00%	0
24.11.06	8,615	305	3,809	0	0	0.00%	0
24.11.05	8,625	10	268	0	0	0.00%	0
24.11.04	8,675	50	157	0	0	0.00%	0
24.11.01	8,505	170	700	0	0	0.00%	0
24.10.31	8,275	230	735	0	0	0.00%	0
24.10.30	8,385	110	592	0	0	0.00%	0
24.10.29	8,345	40	547	0	0	0.00%	0
24.10.28	8,470	125	498	0	0	0.00%	0
24.10.25	8,590	120	34	0	0	0.00%	0
24.10.24	8,430	160	124	0	0	0.00%	0
24.10.23	8,515	85	18	0	0	0.00%	0
24.10.22	8,605	90	1,060	0	0	0.00%	0
24.10.21	8,680	75	234	0	0	0.00%	0
24.10.18	8,695	15	45	0	0	0.00%	0
24.10.17	8,740	45	893	0	0	0.00%	0
24.10.16	8,695	45	1,180	0	0	0.00%	0
24.10.15	8,775	80	61	0	0	0.00%	0
24.10.14	8,780	5	106	0	0	0.00%	0
24.10.11	8,825	45	343	0	0	0.00%	0
24.10.10	9,000	175	267	0	0	0.00%	0
24.10.08	8,925	75	35	0	0	0.00%	0
24.10.07	9,190	265	81	0	0	0.00%	0
24.10.04	9,250	60	124	0	0	0.00%	0
24.10.02	9,230	20	37	0	0	0.00%	0
24.09.30	9,115	115	793	0	0	0.00%	0
24.09.27	8,935	180	126	0	0	0.00%	0
24.09.26	9,040	105	277	0	0	0.00%	0
24.09.25	9,115	75	2,014	0	0	0.00%	0
24.09.24	9,075	40	72	0	0	0.00%	0
24.09.23	9,135	60	137	0	0	0.00%	0
24.09.20	9,250	115	927	0	0	0.00%	0
24.09.19	9,395	145	320	0	0	0.00%	0
24.09.13	9,370	25	210	0	0	0.00%	0
24.09.12	9,650	280	2,291	0	0	0.00%	0
24.09.11	9,780	130	743	0	0	0.00%	0
24.09.10	9,830	50	675	0	0	0.00%	0
24.09.09	9,700	130	1,449	0	0	0.00%	0
24.09.06	9,710	10	1,240	0	0	0.00%	0
24.09.05	9,680	30	2,287	0	0	0.00%	0
24.09.04	9,300	380	1,930	0	0	0.00%	0
24.09.03	9,285	15	48	0	0	0.00%	0
24.09.02	9,325	40	49	0	0	0.00%	0
24.08.30	9,435	110	85	0	0	0.00%	0
24.08.29	9,150	285	649	0	0	0.00%	0
24.08.28	9,205	55	146	0	0	0.00%	0
24.08.27	9,215	10	5	0	0	0.00%	0
24.08.26	9,215	0	8	0	0	0.00%	0
24.08.23	9,105	110	195	0	0	0.00%	0
24.08.22	9,080	25	20	0	0	0.00%	0
24.08.21	9,105	25	67	0	0	0.00%	0
24.08.20	9,245	140	87	0	0	0.00%	0
24.08.19	9,010	235	441	0	0	0.00%	0
24.08.16	9,240	230	2,565	0	0	0.00%	0
24.08.14	9,490	250	262	0	0	0.00%	0
24.08.13	9,490	0	172	0	0	0.00%	0
24.08.12	9,615	125	1,179	0	0	0.00%	0
24.08.09	9,795	180	9,938	0	0	0.00%	0
24.08.08	9,675	120	11,498	0	0	0.00%	0
24.08.07	9,730	55	2,672	0	0	0.00%	0
24.08.06	10,295	565	7,089	0	0	0.00%	0
24.08.05	9,500	795	20,350	0	0	0.00%	0
24.08.02	9,050	450	881	0	0	0.00%	0
24.08.01	9,260	210	2,164	0	0	0.00%	0
24.07.31	9,190	70	1,160	0	0	0.00%	0
24.07.30	9,110	80	41	0	0	0.00%	0
24.07.29	9,165	55	176	0	0	0.00%	0
24.07.26	9,130	35	11,407	0	0	0.00%	0
24.07.25	8,750	380	1,230	0	0	0.00%	0
24.07.24	8,740	10	573	0	0	0.00%	0
24.07.23	8,810	70	765	0	0	0.00%	0
24.07.22	8,780	30	778	0	0	0.00%	0
24.07.19	8,750	30	1,568	0	0	0.00%	0
24.07.18	8,575	175	2,646	0	0	0.00%	0
24.07.17	8,365	210	11,381	0	0	0.00%	0
24.07.16	8,455	90	631	0	0	0.00%	0
24.07.15	8,585	130	1,348	0	0	0.00%	0
24.07.12	8,245	340	1,039	0	0	0.00%	0
24.07.11	8,275	30	74	0	0	0.00%	0
24.07.10	8,300	25	811	0	0	0.00%	0
24.07.09	8,390	90	39	0	0	0.00%	0
24.07.08	8,500	110	229	0	0	0.00%	0
24.07.05	8,530	30	160	0	0	0.00%	0
24.07.04	8,615	85	292	0	0	0.00%	0
24.07.03	8,625	10	46	0	0	0.00%	0
24.07.02	8,775	150	45	0	0	0.00%	0
24.07.01	8,675	100	305	0	0	0.00%	0
24.06.28	8,735	60	525	0	0	0.00%	0
24.06.27	8,785	50	71	0	0	0.00%	0
24.06.26	8,970	185	347	0	0	0.00%	0
24.06.25	8,825	145	384	0	0	0.00%	0
24.06.24	8,775	50	128	0	0	0.00%	0
24.06.21	8,665	110	788	0	0	0.00%	0
24.06.20	8,720	55	191	0	0	0.00%	0
24.06.19	8,730	10	34	0	0	0.00%	0
24.06.18	8,830	100	126	0	0	0.00%	0
24.06.17	8,890	60	24	0	0	0.00%	0
24.06.14	8,930	40	37	0	0	0.00%	0
24.06.13	9,170	240	225	0	0	0.00%	0
24.06.12	9,255	85	64	0	0	0.00%	0
24.06.11	9,300	45	32	0	0	0.00%	0
24.06.10	9,315	15	40	0	0	0.00%	0
24.06.07	9,555	240	666	0	0	0.00%	0
24.06.05	9,570	15	1,023	0	0	0.00%	0
24.06.04	9,665	95	70	0	0	0.00%	0
24.06.03	9,640	25	88	0	0	0.00%	0
24.05.31	9,555	85	6,030	0	0	0.00%	0
24.05.30	9,595	40	92	0	0	0.00%	0
24.05.29	9,640	45	645	0	0	0.00%	0
24.05.28	9,650	10	21	0	0	0.00%	0
24.05.27	9,870	220	20	0	0	0.00%	0
24.05.24	9,780	90	1,054	0	0	0.00%	0
24.05.23	9,840	60	40,183	0	0	0.00%	0
24.05.22	9,850	10	39	0	0	0.00%	0
24.05.21	0	155	83	0	0	0.00%	0