매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	10,935	740	8,927	454	454	0.05%	949,546
25.04.09	11,215	280	16,381	0	0	0.00%	950,000
25.04.08	11,240	25	8,449	-37	15	0.00%	949,985
25.04.07	11,875	635	26,461	-261	52	0.01%	949,948
25.04.04	11,810	65	20,333	-263	313	0.03%	949,687
25.04.03	11,890	80	48,979	74	576	0.06%	949,424
25.04.02	11,855	35	44,556	-52	502	0.05%	949,498
25.04.01	11,400	455	11,461	162	554	0.06%	949,446
25.03.31	11,705	305	24,942	-25	392	0.04%	999,608
25.03.28	11,675	30	9,467	413	417	0.04%	999,583
25.03.27	11,740	65	43,061	-271	4	0.00%	999,996
25.03.26	11,675	65	11,810	275	275	0.03%	999,725
25.03.25	11,860	185	17,375	0	0	0.00%	0
25.03.24	11,835	25	6,874	0	0	0.00%	0
25.03.21	11,845	10	21,019	0	0	0.00%	0
25.03.20	11,730	115	22,051	0	0	0.00%	0
25.03.19	11,880	150	15,620	0	0	0.00%	0
25.03.18	11,840	40	23,698	0	0	0.00%	0
25.03.17	11,910	70	23,589	0	0	0.00%	0
25.03.14	11,855	55	20,779	0	0	0.00%	0
25.03.13	11,795	60	37,279	0	0	0.00%	0
25.03.12	11,545	250	26,374	0	0	0.00%	0