매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	9,920	0	40,782	607	1,948	0.01%	13,248,052
25.07.02	9,920	5	30,961	-319	1,341	0.01%	13,298,659
25.07.01	9,925	30	39,069	-783	1,660	0.01%	13,298,340
25.06.30	9,955	35	27,629	6	2,443	0.02%	13,297,557
25.06.27	9,990	70	101,554	76	2,437	0.02%	13,297,563
25.06.26	9,920	65	54,160	-19	2,361	0.02%	13,297,639
25.06.25	9,985	195	44,584	-141	2,380	0.02%	13,297,620
25.06.24	9,790	40	79,244	472	2,521	0.02%	13,297,479
25.06.23	9,750	110	51,597	-1,281	2,049	0.02%	13,297,951
25.06.20	9,640	0	30,284	1,794	3,330	0.03%	13,296,670
25.06.19	9,640	0	19,132	-1,360	1,536	0.01%	13,298,464
25.06.18	9,640	0	22,001	-109	2,896	0.02%	13,297,104
25.06.17	9,640	20	34,232	1,128	3,005	0.02%	13,346,995
25.06.16	9,620	65	31,163	-11	1,877	0.01%	13,398,123
25.06.13	9,685	200	50,767	-679	1,888	0.01%	13,398,112
25.06.12	9,885	155	39,657	-471	2,567	0.02%	13,397,433
25.06.11	10,040	110	53,160	343	3,038	0.02%	13,396,962
25.06.10	9,930	45	41,576	963	2,695	0.02%	13,397,305
25.06.09	9,885	100	32,629	244	1,732	0.01%	13,398,268
25.06.05	9,785	75	44,528	0	1,488	0.01%	13,398,512