매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,815	220	21,082	668	1,236	0.01%	13,598,764
25.04.03	9,810	5	25,048	214	568	0.00%	13,599,432
25.04.02	9,740	70	31,777	-58	354	0.00%	13,599,646
25.04.01	9,725	15	17,327	412	412	0.00%	13,599,588
25.03.31	9,825	100	23,740	0	0	0.00%	13,600,000
25.03.28	9,850	25	16,663	-228	68	0.00%	13,599,932
25.03.27	9,850	0	32,200	286	296	0.00%	13,599,704
25.03.26	9,890	40	25,505	-1,462	10	0.00%	13,599,990
25.03.25	9,945	55	82,519	-49	1,472	0.01%	13,598,528
25.03.24	9,860	85	81,665	108	1,521	0.01%	13,598,479
25.03.21	9,725	135	42,328	95	1,413	0.01%	13,598,587
25.03.20	9,585	140	50,070	1,318	1,318	0.01%	13,598,682
25.03.19	9,475	110	36,154	0	0	0.00%	0
25.03.18	9,220	255	22,838	0	0	0.00%	0
25.03.17	9,210	10	45,052	0	0	0.00%	0
25.03.14	9,240	30	8,757	0	0	0.00%	0
25.03.13	9,180	60	15,680	0	0	0.00%	0
25.03.12	9,160	20	43,484	0	0	0.00%	0
25.03.11	9,380	220	47,428	0	0	0.00%	0
25.03.10	9,280	100	30,800	0	0	0.00%	0
25.03.07	9,265	15	78,011	0	0	0.00%	0
25.03.06	9,275	10	22,033	0	0	0.00%	0