매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,000	3	10,683	0	0	0.00%	5,020,000
24.11.21	2,005	5	6,260	0	0	0.00%	5,020,000
24.11.20	2,010	5	10,318	0	0	0.00%	5,020,000
24.11.19	2,005	5	9,696	0	0	0.00%	5,020,000
24.11.18	2,010	5	3,840	0	0	0.00%	5,020,000
24.11.15	2,010	0	16,206	0	0	0.00%	5,020,000
24.11.14	2,010	0	5,484	0	0	0.00%	5,020,000
24.11.13	2,015	5	4,073	0	0	0.00%	5,020,000
24.11.12	2,010	5	1,432	0	0	0.00%	5,020,000
24.11.11	2,015	5	8,488	0	0	0.00%	5,020,000
24.11.08	2,020	5	14,570	0	0	0.00%	5,020,000
24.11.07	2,010	10	4,543	0	0	0.00%	0
24.11.06	2,020	10	3,862	0	0	0.00%	0
24.11.05	2,010	10	3,551	0	0	0.00%	0
24.11.04	2,010	0	3,010	0	0	0.00%	0
24.11.01	2,015	5	679	0	0	0.00%	0
24.10.31	2,015	0	38,801	0	0	0.00%	0
24.10.30	2,010	5	3,547	0	0	0.00%	0
24.10.29	2,015	5	2,633	0	0	0.00%	0
24.10.28	2,020	5	6,318	0	0	0.00%	0
24.10.25	2,015	5	5,367	0	0	0.00%	0
24.10.24	2,015	0	659	0	0	0.00%	0
24.10.23	2,010	5	3,332	0	0	0.00%	0
24.10.22	2,020	10	7,149	0	0	0.00%	0
24.10.21	2,020	0	1,385	0	0	0.00%	0
24.10.18	2,015	5	2,245	0	0	0.00%	0
24.10.17	2,020	5	11,026	0	0	0.00%	0
24.10.16	2,015	5	9,096	0	0	0.00%	0
24.10.15	2,020	5	2,286	0	0	0.00%	0
24.10.14	2,020	0	2,250	0	0	0.00%	0
24.10.11	2,020	0	15,485	0	0	0.00%	0
24.10.10	2,020	0	3,885	0	0	0.00%	0
24.10.08	2,025	5	8,453	0	0	0.00%	0
24.10.07	2,030	5	4,459	0	0	0.00%	0
24.10.04	2,030	0	8,620	0	0	0.00%	0
24.10.02	2,030	0	4,949	0	0	0.00%	0
24.09.30	2,025	5	6,696	0	0	0.00%	0
24.09.27	2,020	5	1,513	0	0	0.00%	0
24.09.26	2,025	5	7,753	0	0	0.00%	0
24.09.25	2,025	0	26,478	0	0	0.00%	0
24.09.24	2,015	10	4,455	0	0	0.00%	0
24.09.23	2,025	10	5,014	0	0	0.00%	0
24.09.20	2,015	10	17,668	0	0	0.00%	0
24.09.19	2,020	5	14,797	0	0	0.00%	0
24.09.13	2,015	5	10,567	0	0	0.00%	0
24.09.12	2,020	5	8,256	0	0	0.00%	0
24.09.11	2,030	10	5,879	0	0	0.00%	0
24.09.10	2,025	5	36,048	0	0	0.00%	0
24.09.09	2,025	0	13,561	0	0	0.00%	0
24.09.06	2,030	5	12,042	0	0	0.00%	0
24.09.05	2,035	5	6,754	0	0	0.00%	0
24.09.04	2,035	0	13,245	0	0	0.00%	0
24.09.03	2,040	5	2,999	0	0	0.00%	0
24.09.02	2,040	0	5,915	0	0	0.00%	0
24.08.30	2,035	5	35,512	0	0	0.00%	0
24.08.29	2,030	5	19,517	0	0	0.00%	0
24.08.28	2,030	0	7,328	0	0	0.00%	0
24.08.27	2,035	5	33,401	0	0	0.00%	0
24.08.26	2,035	0	12,696	0	0	0.00%	0
24.08.23	2,040	5	17,499	0	0	0.00%	0
24.08.22	2,040	0	15,351	0	0	0.00%	0
24.08.21	2,045	5	40,561	0	0	0.00%	0
24.08.20	2,045	0	14,961	0	0	0.00%	0
24.08.19	2,060	15	39,675	0	0	0.00%	0
24.08.16	2,060	0	23,496	0	0	0.00%	0
24.08.14	2,060	0	8,642	0	0	0.00%	0
24.08.13	2,060	0	45,887	0	0	0.00%	0
24.08.12	2,065	5	61,818	0	0	0.00%	0
24.08.09	2,060	5	58,452	0	0	0.00%	0
24.08.08	2,050	10	51,375	0	0	0.00%	0
24.08.07	2,050	0	53,557	0	0	0.00%	0
24.08.06	2,035	5	32,366	0	0	0.00%	0
24.08.05	2,070	35	97,360	0	0	0.00%	0
24.08.02	2,065	5	34,725	0	0	0.00%	0
24.08.01	2,070	5	29,505	0	0	0.00%	0
24.07.31	2,060	10	96,829	0	0	0.00%	0
24.07.30	2,060	0	61,185	0	0	0.00%	0
24.07.29	2,050	10	132,895	0	0	0.00%	0
24.07.26	2,045	5	151,054	0	0	0.00%	0
24.07.25	2,055	10	154,325	0	0	0.00%	0
24.07.24	2,060	5	82,044	0	0	0.00%	0
24.07.23	2,065	5	120,168	0	0	0.00%	0
24.07.22	2,065	0	96,038	0	0	0.00%	0
24.07.19	2,060	5	184,638	0	0	0.00%	0
24.07.18	2,060	0	148,487	0	0	0.00%	0
24.07.17	2,065	5	277,883	0	0	0.00%	0
24.07.16	2,050	15	354,749	0	0	0.00%	0
24.07.15	2,030	20	960,347	0	0	0.00%	0
24.07.12	0	30	62,711,558	0	0	0.00%	0