KB제28호스팩
(476470) I 코스닥 금융 09.20 15:332,090 | 전일 | 2,090 | 고가 | 2,090 | 상한가 | 2,715 |
거래량 (주) |
4,296 |
0 0.00% | 시가 | 2,090 | 저가 | 2,080 | 하한가 | 1,465 |
거래대금 (백만) |
9 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 2,090 | 0 | 4,296 | 0 | 52,009 | 0.94% | 5,452,991 |
24.09.19 | 2,100 | 10 | 2,731 | 0 | 52,009 | 0.94% | 5,452,991 |
24.09.13 | 2,075 | 25 | 13,073 | -2 | 52,009 | 0.94% | 5,452,991 |
24.09.12 | 2,070 | 5 | 2,172 | -92 | 52,011 | 0.94% | 5,452,989 |
24.09.11 | 2,075 | 5 | 38,145 | -45 | 52,103 | 0.95% | 5,452,897 |
24.09.10 | 2,090 | 15 | 29,007 | 0 | 52,148 | 0.95% | 5,452,852 |
24.09.09 | 2,110 | 20 | 1,342 | 0 | 52,148 | 0.95% | 5,452,852 |
24.09.06 | 2,130 | 20 | 1,650 | 0 | 52,148 | 0.95% | 5,452,852 |
24.09.05 | 2,135 | 5 | 837 | 52,148 | 52,148 | 0.95% | 5,452,852 |
24.09.04 | 2,145 | 10 | 14,306 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,135 | 10 | 3,956 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,110 | 25 | 8,401 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,125 | 15 | 9,675 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,135 | 10 | 6,719 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,090 | 45 | 87,827 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,115 | 25 | 62,601 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,125 | 10 | 4,167 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,155 | 30 | 21,471 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,145 | 10 | 4,629 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,135 | 10 | 3,752 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,150 | 15 | 5,992 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,160 | 10 | 12,379 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,165 | 5 | 806 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,160 | 5 | 866 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,180 | 20 | 20,632 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,190 | 10 | 4,005 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,165 | 25 | 4,037 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,160 | 5 | 2,516 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,145 | 15 | 5,475 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,130 | 15 | 24,819 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,180 | 50 | 31,238 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,195 | 15 | 18,137 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,190 | 5 | 8,440 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,195 | 5 | 15,844 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,180 | 15 | 11,177 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,155 | 25 | 10,874 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,185 | 30 | 25,244 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,190 | 5 | 20,462 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,200 | 10 | 12,758 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,190 | 10 | 28,676 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,195 | 5 | 20,189 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,195 | 0 | 13,286 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,195 | 0 | 42,474 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,185 | 10 | 12,867 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,190 | 5 | 1,420 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,180 | 10 | 9,679 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,190 | 10 | 7,736 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,175 | 15 | 34,286 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,180 | 5 | 12,438 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,170 | 10 | 20,435 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,175 | 5 | 33,693 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,110 | 65 | 148,128 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,110 | 0 | 15,984 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,100 | 10 | 26,455 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,095 | 5 | 30,557 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,095 | 0 | 16,374 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,090 | 5 | 26,741 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,085 | 5 | 38,149 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,085 | 0 | 38,192 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,085 | 0 | 28,855 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,090 | 5 | 17,763 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,095 | 5 | 31,636 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,085 | 10 | 34,937 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,100 | 15 | 28,656 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,090 | 10 | 36,091 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,095 | 5 | 32,405 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,100 | 5 | 24,135 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,095 | 5 | 64,107 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,095 | 0 | 66,488 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,105 | 10 | 40,416 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,095 | 10 | 40,662 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,100 | 5 | 22,199 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,095 | 5 | 72,771 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,085 | 10 | 72,690 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,085 | 0 | 37,880 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,070 | 15 | 141,920 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,070 | 0 | 85,084 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,065 | 5 | 178,792 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,065 | 0 | 72,911 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,055 | 10 | 77,652 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,050 | 5 | 145,758 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,055 | 5 | 117,168 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,055 | 0 | 229,407 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,035 | 20 | 274,768 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,030 | 5 | 631,401 | 0 | 0 | 0.00% | 0 |
24.05.17 | 0 | 30 | 18,541,133 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
현대제철, 'LFP 배터리용' 철 분말 공급 추진…"수익성 제고"
-
2
한·체코, '원전 전주기 협력' 체계 강화한다
-
3
'전국 해녀 숨비소리 하나로' 제주서 전국해녀협회 출범
-
4
복지부, 70억원 규모 2호 사회서비스 투자펀드 결성
-
5
체코 원전 최종계약하면…두산스코다파워, 증기터빈 공급
-
6
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"
-
7
청담 르엘 1순위 청약에 5만6천여명 몰려…평균경쟁률 667대 1
-
8
日지하철 운영사 도쿄메트로 내달 상장…"민영화 전환점"
-
9
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"(종합)
-
10
“코스피는 언제 오르는거냐”…美기술주 살아났다는데 서학개미만 ‘휴’