매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,095	30	83,819	-893	34,572	0.63%	5,470,428
25.06.12	2,125	60	47,534	-924	35,465	0.64%	5,469,535
25.06.11	2,065	30	85,758	1,513	36,389	0.66%	5,468,611
25.06.10	2,035	37	45,691	1,063	34,876	0.63%	5,470,124
25.06.09	1,998	17	94,244	706	33,813	0.61%	5,471,187
25.06.05	2,015	5	60,072	-222	33,107	0.60%	5,471,893
25.06.04	2,010	30	107,007	-2,573	33,329	0.61%	5,471,671
25.06.02	2,040	35	49,071	-1,902	35,902	0.65%	5,469,098
25.05.30	2,075	25	38,635	169	37,804	0.69%	5,467,196
25.05.29	2,100	20	64,864	0	37,635	0.68%	5,467,365
25.05.28	2,080	30	77,451	0	0	0.00%	0
25.05.27	2,050	70	177,477	0	0	0.00%	0
25.05.26	2,120	50	172,239	0	0	0.00%	0
25.05.23	2,170	10	149,180	0	0	0.00%	0
25.05.22	2,180	5	91,987	0	0	0.00%	0
25.05.21	2,185	5	92,756	0	0	0.00%	0
25.05.20	2,190	80	179,142	0	0	0.00%	0
25.05.19	2,270	20	63,825	0	0	0.00%	0