매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,965	55	1,031,055	329	3,557	0.01%	41,246,443
25.04.03	8,040	75	843,702	2,231	3,228	0.01%	40,896,772
25.04.02	8,050	10	328,220	423	997	0.00%	39,999,003
25.04.01	7,975	75	453,428	-1,557	574	0.00%	39,949,426
25.03.31	8,205	230	1,504,318	-104	2,131	0.01%	39,947,869
25.03.28	8,450	120	911,985	-6,045	2,235	0.01%	39,947,765
25.03.27	8,545	95	663,999	7,497	8,280	0.02%	39,191,720
25.03.26	8,480	65	427,100	-471	783	0.00%	39,149,217
25.03.25	8,510	30	579,220	-6,216	1,254	0.00%	39,248,746
25.03.24	8,505	5	546,446	362	7,470	0.02%	39,542,530
25.03.21	8,465	40	599,649	7,108	7,108	0.02%	39,542,892
25.03.20	8,435	30	1,062,754	0	0	0.00%	0
25.03.19	8,380	55	425,295	0	0	0.00%	0
25.03.18	8,355	25	445,364	0	0	0.00%	0
25.03.17	8,270	85	334,656	0	0	0.00%	0
25.03.14	8,215	55	306,356	0	0	0.00%	0
25.03.13	8,260	45	430,895	0	0	0.00%	0
25.03.12	8,145	115	346,188	0	0	0.00%	0
25.03.11	8,215	70	770,621	0	0	0.00%	0
25.03.10	8,185	30	468,345	0	0	0.00%	0
25.03.07	8,215	30	569,146	0	0	0.00%	0