매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	9,340	130	1,201,988	2,047	39,473	0.09%	42,560,527
25.07.02	9,210	35	1,296,282	1,870	37,426	0.09%	43,112,574
25.07.01	9,245	15	1,367,552	22,652	35,556	0.08%	43,114,444
25.06.30	9,230	80	1,385,979	-19,311	12,904	0.03%	43,137,096
25.06.27	9,150	60	1,087,529	13,870	32,215	0.07%	43,117,785
25.06.26	9,350	40	1,786,526	-40,817	18,345	0.04%	42,131,655
25.06.25	9,390	50	1,624,489	-7,533	59,162	0.14%	42,040,838
25.06.24	9,340	195	1,307,956	-42,330	66,695	0.16%	42,033,305
25.06.23	9,145	10	1,321,001	33,170	109,025	0.26%	41,840,975
25.06.20	9,135	100	1,363,425	53,190	75,855	0.18%	41,774,145
25.06.19	9,035	25	955,893	2,220	22,665	0.05%	41,927,335
25.06.18	9,010	90	1,068,048	-3,360	20,445	0.05%	41,929,555
25.06.17	8,920	10	2,088,784	3,665	23,805	0.06%	41,926,195
25.06.16	8,910	150	1,247,537	6,378	20,140	0.05%	41,929,860
25.06.13	8,760	60	1,247,722	-8,691	13,762	0.03%	42,036,238
25.06.12	8,820	35	876,842	1,081	22,453	0.05%	42,377,547
25.06.11	8,785	95	874,740	4,527	21,372	0.05%	42,878,628
25.06.10	8,690	50	1,061,404	112	16,845	0.04%	43,683,155
25.06.09	8,640	150	2,426,542	1,383	16,733	0.04%	43,983,267
25.06.05	8,490	50	1,133,736	0	15,350	0.03%	44,234,650