매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	12,345	70	160,203	-1,751	1,227	0.02%	6,598,773
25.05.15	12,715	370	105,454	-5	2,978	0.05%	6,597,022
25.05.14	12,615	100	203,785	602	2,983	0.05%	6,497,017
25.05.13	12,350	265	77,653	127	2,381	0.04%	6,497,619
25.05.12	12,150	200	71,285	-6	2,254	0.04%	6,247,746
25.05.09	12,190	40	58,773	-61	2,260	0.04%	6,147,740
25.05.08	12,130	60	77,979	517	2,321	0.04%	6,147,679
25.05.07	12,420	290	134,671	1,804	1,804	0.03%	6,148,196
25.05.02	12,510	90	95,472	0	0	0.00%	0
25.04.30	12,590	80	127,711	0	0	0.00%	0
25.04.29	12,580	10	64,317	0	0	0.00%	0
25.04.28	12,605	25	51,090	0	0	0.00%	0
25.04.25	12,420	185	104,522	0	0	0.00%	0
25.04.24	12,335	85	85,040	0	0	0.00%	0
25.04.23	11,840	495	59,981	0	0	0.00%	0
25.04.22	11,965	125	69,629	0	0	0.00%	0
25.04.21	12,130	165	44,900	0	0	0.00%	0