매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	12,220	5	50,083	532	4,835	0.06%	7,745,165
25.07.02	12,225	235	65,157	1,632	4,303	0.06%	7,745,697
25.07.01	11,990	30	53,758	-1,547	2,671	0.03%	7,747,329
25.06.30	11,960	30	58,209	1,008	4,218	0.05%	7,745,782
25.06.27	11,930	10	152,100	-985	3,210	0.04%	7,746,790
25.06.26	11,920	55	125,125	0	4,195	0.05%	7,745,805
25.06.25	11,975	30	210,472	1,842	4,195	0.05%	7,745,805
25.06.24	12,005	20	140,635	-789	2,353	0.03%	7,747,647
25.06.23	12,025	225	153,977	-938	3,142	0.04%	7,746,858
25.06.20	11,800	95	123,608	41	4,080	0.05%	7,745,920
25.06.19	11,895	35	136,429	137	4,039	0.05%	7,745,961
25.06.18	11,860	65	113,709	1,125	3,902	0.05%	7,746,098
25.06.17	11,795	10	153,444	409	2,777	0.04%	7,747,223
25.06.16	11,805	25	116,365	1,445	2,368	0.03%	7,747,632
25.06.13	11,780	55	114,085	-1,097	923	0.01%	7,749,077
25.06.12	11,835	190	174,842	-14	2,020	0.03%	7,747,980
25.06.11	12,025	55	136,373	1,490	2,034	0.03%	7,747,966
25.06.10	11,970	10	119,334	-336	544	0.01%	7,699,456
25.06.09	11,960	85	189,622	-573	880	0.01%	7,399,120
25.06.05	11,875	195	176,908	0	1,453	0.02%	7,398,547