매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,270	0	5,257	0	0	0.00%	7,630,000
24.09.19	10,265	5	60	0	0	0.00%	7,630,000
24.09.13	10,255	10	72	0	0	0.00%	7,630,000
24.09.12	10,255	0	499	0	0	0.00%	7,630,000
24.09.11	10,250	5	1,175	0	0	0.00%	7,630,000
24.09.10	10,245	5	777	0	0	0.00%	7,630,000
24.09.09	10,245	0	253	0	0	0.00%	7,630,000
24.09.06	10,245	0	426	0	0	0.00%	6,630,000
24.09.05	10,245	0	196	0	0	0.00%	6,630,000
24.09.04	10,240	5	695	0	0	0.00%	0
24.09.03	10,235	5	128	0	0	0.00%	0
24.09.02	10,240	5	8,240	0	0	0.00%	0
24.08.30	10,235	5	1,211	0	0	0.00%	0
24.08.29	10,230	5	641	0	0	0.00%	0
24.08.28	10,235	5	418	0	0	0.00%	0
24.08.27	10,230	5	1,074	0	0	0.00%	0
24.08.26	10,235	5	340	0	0	0.00%	0
24.08.23	10,235	0	729	0	0	0.00%	0
24.08.22	10,225	10	60	0	0	0.00%	0
24.08.21	10,230	5	641	0	0	0.00%	0
24.08.20	10,230	0	3,460	0	0	0.00%	0
24.08.19	10,230	0	1,472	0	0	0.00%	0
24.08.16	10,225	5	355	0	0	0.00%	0
24.08.14	10,225	0	203	0	0	0.00%	0
24.08.13	10,220	5	127	0	0	0.00%	0
24.08.12	10,225	5	151	0	0	0.00%	0
24.08.09	10,220	5	37	0	0	0.00%	0
24.08.08	10,215	5	76	0	0	0.00%	0
24.08.07	10,220	5	391	0	0	0.00%	0
24.08.06	10,220	0	595	0	0	0.00%	0
24.08.05	10,210	10	1,383	0	0	0.00%	0
24.08.02	10,215	5	934	0	0	0.00%	0
24.08.01	10,215	0	1,412	0	0	0.00%	0
24.07.31	10,210	5	14,254	0	0	0.00%	0
24.07.30	10,210	0	1,919	0	0	0.00%	0
24.07.29	10,210	0	12	0	0	0.00%	0
24.07.26	10,210	0	1,180	0	0	0.00%	0
24.07.25	10,200	10	205	0	0	0.00%	0
24.07.24	10,200	0	953	0	0	0.00%	0
24.07.23	10,200	0	1,008	0	0	0.00%	0
24.07.22	10,205	5	1,385	0	0	0.00%	0
24.07.19	10,200	5	2,042	0	0	0.00%	0
24.07.18	10,200	0	675	0	0	0.00%	0
24.07.17	10,195	5	139	0	0	0.00%	0
24.07.16	10,195	0	124	0	0	0.00%	0
24.07.15	10,195	0	71	0	0	0.00%	0
24.07.12	10,195	0	124	0	0	0.00%	0
24.07.11	10,195	0	212	0	0	0.00%	0
24.07.10	10,190	5	116	0	0	0.00%	0
24.07.09	10,190	0	155	0	0	0.00%	0
24.07.08	10,190	0	332	0	0	0.00%	0
24.07.05	10,190	0	528	0	0	0.00%	0
24.07.04	10,185	5	5,082	0	0	0.00%	0
24.07.03	10,185	0	1,001	0	0	0.00%	0
24.07.02	10,180	5	6,479	0	0	0.00%	0
24.07.01	10,180	0	1,180	0	0	0.00%	0
24.06.28	10,180	0	5,681	0	0	0.00%	0
24.06.27	10,170	10	186	0	0	0.00%	0
24.06.26	10,175	5	1,826	0	0	0.00%	0
24.06.25	10,170	5	1,598	0	0	0.00%	0
24.06.24	10,170	0	72	0	0	0.00%	0
24.06.21	10,170	0	1,035	0	0	0.00%	0
24.06.20	10,165	5	246	0	0	0.00%	0
24.06.19	10,170	5	409	0	0	0.00%	0
24.06.18	10,160	10	71	0	0	0.00%	0
24.06.17	10,160	0	254	0	0	0.00%	0
24.06.14	10,160	0	155	0	0	0.00%	0
24.06.13	10,155	5	677	0	0	0.00%	0
24.06.12	10,160	5	762	0	0	0.00%	0
24.06.11	10,160	0	231	0	0	0.00%	0
24.06.10	10,160	0	179	0	0	0.00%	0
24.06.07	10,155	5	1,344	0	0	0.00%	0
24.06.05	10,150	5	505	0	0	0.00%	0
24.06.04	10,150	0	89	0	0	0.00%	0
24.06.03	10,150	0	474	0	0	0.00%	0
24.05.31	10,145	5	2,908	0	0	0.00%	0
24.05.30	10,145	0	7,733	0	0	0.00%	0
24.05.29	10,145	0	644	0	0	0.00%	0
24.05.28	10,140	5	1,107	0	0	0.00%	0
24.05.27	10,145	5	190	0	0	0.00%	0
24.05.24	10,145	0	62	0	0	0.00%	0
24.05.23	10,135	10	61	0	0	0.00%	0
24.05.22	10,135	0	7,903	0	0	0.00%	0
24.05.21	10,140	5	1,086	0	0	0.00%	0
24.05.20	10,140	0	2,662	0	0	0.00%	0
24.05.17	10,135	5	2,193	0	0	0.00%	0
24.05.16	10,135	0	1,189	0	0	0.00%	0
24.05.14	10,130	5	664	0	0	0.00%	0
24.05.13	10,130	0	144	0	0	0.00%	0
24.05.10	10,125	5	1,721	0	0	0.00%	0
24.05.09	10,125	0	6,136	0	0	0.00%	0
24.05.08	10,125	0	1,047	0	0	0.00%	0
24.05.07	10,125	0	602	0	0	0.00%	0
24.05.03	10,125	0	1,839	0	0	0.00%	0
24.05.02	10,120	5	368	0	0	0.00%	0
24.04.30	10,120	0	1,234	0	0	0.00%	0
24.04.29	10,115	5	169	0	0	0.00%	0
24.04.26	10,115	0	450	0	0	0.00%	0
24.04.25	10,110	5	2,034	0	0	0.00%	0
24.04.24	10,110	0	218	0	0	0.00%	0
24.04.23	10,105	5	232	0	0	0.00%	0
24.04.22	10,110	5	21	0	0	0.00%	0
24.04.19	10,105	5	921	0	0	0.00%	0
24.04.18	10,105	0	215	0	0	0.00%	0
24.04.17	10,105	0	64	0	0	0.00%	0
24.04.16	10,105	0	1,383	0	0	0.00%	0
24.04.15	10,095	0	0	0	0	0.00%	0
24.04.12	10,095	0	380	0	0	0.00%	0
24.04.11	10,090	5	1,779	0	0	0.00%	0
24.04.09	10,095	5	73	0	0	0.00%	0
24.04.08	10,095	0	75	0	0	0.00%	0
24.04.05	10,090	5	343	0	0	0.00%	0
24.04.04	10,090	0	476	0	0	0.00%	0
24.04.03	10,085	5	162	0	0	0.00%	0
24.04.02	10,085	0	482	0	0	0.00%	0
24.04.01	10,085	0	648	0	0	0.00%	0
24.03.29	10,085	0	2,561	0	0	0.00%	0
24.03.28	10,080	5	277	0	0	0.00%	0
24.03.27	10,080	0	86	0	0	0.00%	0
24.03.26	10,080	0	1,259	0	0	0.00%	0
24.03.25	10,075	5	2,232	0	0	0.00%	0
24.03.22	10,070	5	2,130	0	0	0.00%	0
24.03.21	10,070	0	4,684	0	0	0.00%	0
24.03.20	10,070	0	1,514	0	0	0.00%	0
24.03.19	10,070	0	1,249	0	0	0.00%	0
24.03.18	10,070	0	2,138	0	0	0.00%	0
24.03.15	10,065	5	3,228	0	0	0.00%	0
24.03.14	10,065	0	709	0	0	0.00%	0
24.03.13	10,060	5	2,383	0	0	0.00%	0
24.03.12	10,060	0	3,123	0	0	0.00%	0
24.03.11	10,060	0	195	0	0	0.00%	0
24.03.08	10,060	0	291	0	0	0.00%	0
24.03.07	10,055	5	582	0	0	0.00%	0
24.03.06	10,055	0	1,624	0	0	0.00%	0
24.03.05	10,050	5	414	0	0	0.00%	0
24.03.04	10,050	0	2,401	0	0	0.00%	0
24.02.29	10,050	0	4,788	0	0	0.00%	0
24.02.28	10,045	5	106	0	0	0.00%	0
24.02.27	10,045	0	189	0	0	0.00%	0
24.02.26	10,045	0	365	0	0	0.00%	0
24.02.23	10,045	0	1,670	0	0	0.00%	0
24.02.22	10,040	5	317	0	0	0.00%	0
24.02.21	10,040	0	1,116	0	0	0.00%	0
24.02.20	10,040	0	270	0	0	0.00%	0
24.02.19	10,040	0	6,930	0	0	0.00%	0
24.02.16	10,035	5	600	0	0	0.00%	0
24.02.15	10,035	0	2,157	0	0	0.00%	0
24.02.14	10,035	0	381	0	0	0.00%	0
24.02.13	10,035	0	481	0	0	0.00%	0
24.02.08	10,030	5	932	0	0	0.00%	0
24.02.07	10,025	5	309	0	0	0.00%	0
24.02.06	10,025	0	1,652	0	0	0.00%	0
24.02.05	10,025	0	12,126	0	0	0.00%	0
24.02.02	10,025	0	196	0	0	0.00%	0
24.02.01	10,020	5	2,021	0	0	0.00%	0
24.01.31	10,020	0	3,354	0	0	0.00%	0
24.01.30	10,020	0	5,111	0	0	0.00%	0
24.01.29	10,020	0	487	0	0	0.00%	0
24.01.26	10,015	5	85	0	0	0.00%	0
24.01.25	10,015	0	500,060	0	0	0.00%	0
24.01.24	10,015	0	2,866	0	0	0.00%	0
24.01.23	0	5	2,214	0	0	0.00%	0