매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	13,760	190	322,840	12,601	525,942	1.56%	33,165,953
24.11.21	14,000	240	263,913	-6,205	513,341	1.52%	33,178,554
24.11.20	14,160	160	324,554	-32,959	519,546	1.54%	33,172,349
24.11.19	14,210	50	638,237	39,098	552,505	1.64%	33,139,390
24.11.18	12,820	1,390	3,742,039	41,346	513,407	1.52%	33,178,488
24.11.15	12,740	80	291,981	-19,329	472,061	1.40%	33,219,834
24.11.14	12,950	170	261,281	37,749	491,390	1.46%	33,200,505
24.11.13	13,490	540	386,761	-33,664	453,641	1.35%	33,238,254
24.11.12	14,450	960	611,971	7,382	487,305	1.45%	33,204,590
24.11.11	14,670	220	350,587	-16,255	479,923	1.42%	33,211,972
24.11.08	14,680	10	320,823	496,178	496,178	1.47%	33,195,717
24.11.07	14,880	200	554,593	0	0	0.00%	0
24.11.06	16,030	1,150	1,673,583	0	0	0.00%	0
24.11.05	15,840	190	1,360,913	0	0	0.00%	0
24.11.04	15,550	290	473,105	0	0	0.00%	0
24.11.01	15,270	280	421,540	0	0	0.00%	0
24.10.31	15,330	60	266,153	0	0	0.00%	0
24.10.30	16,020	690	440,307	0	0	0.00%	0
24.10.29	16,500	480	640,022	0	0	0.00%	0
24.10.28	14,940	1,560	3,675,031	0	0	0.00%	0
24.10.25	15,510	570	361,509	0	0	0.00%	0
24.10.24	15,360	150	346,221	0	0	0.00%	0
24.10.23	15,260	100	293,723	0	0	0.00%	0
24.10.22	15,780	520	357,062	0	0	0.00%	0
24.10.21	16,000	220	312,002	0	0	0.00%	0
24.10.18	16,880	880	472,863	0	0	0.00%	0
24.10.17	16,820	60	254,180	0	0	0.00%	0
24.10.16	17,240	420	276,612	0	0	0.00%	0
24.10.15	17,120	120	655,844	0	0	0.00%	0
24.10.14	16,570	550	273,740	0	0	0.00%	0
24.10.11	16,740	170	479,709	0	0	0.00%	0
24.10.10	17,060	320	355,995	0	0	0.00%	0
24.10.08	17,280	220	309,374	0	0	0.00%	0
24.10.07	17,260	20	263,734	0	0	0.00%	0
24.10.04	17,630	370	477,900	0	0	0.00%	0
24.10.02	17,890	260	948,168	0	0	0.00%	0
24.09.30	18,060	170	2,269,183	0	0	0.00%	0
24.09.27	18,810	750	969,503	0	0	0.00%	0
24.09.26	18,400	410	879,631	0	0	0.00%	0
24.09.25	18,350	50	1,674,954	0	0	0.00%	0
24.09.24	18,150	200	1,010,227	0	0	0.00%	0
24.09.23	18,560	410	1,045,496	0	0	0.00%	0
24.09.20	19,480	920	1,914,239	0	0	0.00%	0
24.09.19	19,040	440	2,451,175	0	0	0.00%	0
24.09.13	19,920	880	2,060,714	0	0	0.00%	0
24.09.12	18,400	1,520	11,007,678	0	0	0.00%	0
24.09.11	14,160	4,240	5,915,161	0	0	0.00%	0
24.09.10	14,400	240	287,468	0	0	0.00%	0
24.09.09	14,350	50	178,604	0	0	0.00%	0
24.09.06	15,050	700	255,148	0	0	0.00%	0
24.09.05	15,600	550	246,192	0	0	0.00%	0
24.09.04	16,110	510	270,327	0	0	0.00%	0
24.09.03	16,050	60	377,751	0	0	0.00%	0
24.09.02	16,750	700	290,313	0	0	0.00%	0
24.08.30	16,650	100	211,653	0	0	0.00%	0
24.08.29	17,170	520	236,046	0	0	0.00%	0
24.08.28	17,600	430	249,199	0	0	0.00%	0
24.08.27	17,300	300	245,745	0	0	0.00%	0
24.08.26	17,480	180	360,221	0	0	0.00%	0
24.08.23	17,470	10	216,261	0	0	0.00%	0
24.08.22	17,290	180	494,594	0	0	0.00%	0
24.08.21	17,660	370	272,268	0	0	0.00%	0
24.08.20	17,480	180	443,100	0	0	0.00%	0
24.08.19	20,950	20	1,351,718	0	0	0.00%	0
24.08.16	20,100	850	1,553,831	0	0	0.00%	0
24.08.14	18,980	1,120	2,314,821	0	0	0.00%	0
24.08.13	19,000	20	574,360	0	0	0.00%	0
24.08.12	18,760	240	549,342	0	0	0.00%	0
24.08.09	17,490	1,270	2,489,020	0	0	0.00%	0
24.08.08	17,250	240	825,754	0	0	0.00%	0
24.08.07	16,700	550	1,043,785	0	0	0.00%	0
24.08.06	13,760	2,940	2,965,506	0	0	0.00%	0
24.08.05	16,290	2,530	846,164	0	0	0.00%	0
24.08.02	17,620	1,330	497,747	0	0	0.00%	0
24.08.01	17,300	320	423,321	0	0	0.00%	0
24.07.31	17,320	20	298,046	0	0	0.00%	0
24.07.30	17,930	610	361,210	0	0	0.00%	0
24.07.29	17,730	200	254,354	0	0	0.00%	0
24.07.26	18,230	500	446,874	0	0	0.00%	0
24.07.25	18,710	480	432,388	0	0	0.00%	0
24.07.24	19,140	430	452,625	0	0	0.00%	0
24.07.23	18,730	410	575,026	0	0	0.00%	0
24.07.22	20,350	1,620	770,940	0	0	0.00%	0
24.07.19	20,100	250	422,098	0	0	0.00%	0
24.07.18	20,750	650	822,396	0	0	0.00%	0
24.07.17	21,050	300	1,089,305	0	0	0.00%	0
24.07.16	22,050	1,000	1,230,705	0	0	0.00%	0
24.07.15	22,950	900	1,398,795	0	0	0.00%	0
24.07.12	23,850	900	3,068,019	0	0	0.00%	0
24.07.11	23,250	600	4,342,840	0	0	0.00%	0
24.07.10	19,810	3,440	9,186,780	0	0	0.00%	0
24.07.09	20,100	290	496,600	0	0	0.00%	0
24.07.08	19,820	280	553,323	0	0	0.00%	0
24.07.05	18,900	920	2,631,985	0	0	0.00%	0
24.07.04	19,230	330	1,232,699	0	0	0.00%	0
24.07.03	18,300	930	3,545,801	0	0	0.00%	0
24.07.02	19,660	1,360	941,800	0	0	0.00%	0
24.07.01	21,000	1,340	839,352	0	0	0.00%	0
24.06.28	21,100	100	567,626	0	0	0.00%	0
24.06.27	20,550	550	568,450	0	0	0.00%	0
24.06.26	20,750	200	451,694	0	0	0.00%	0
24.06.25	21,250	500	594,652	0	0	0.00%	0
24.06.24	22,700	1,450	818,308	0	0	0.00%	0
24.06.21	22,900	200	1,147,960	0	0	0.00%	0
24.06.20	23,300	400	1,077,723	0	0	0.00%	0
24.06.19	21,850	1,450	2,906,580	0	0	0.00%	0
24.06.18	21,650	200	499,520	0	0	0.00%	0
24.06.17	22,500	850	691,826	0	0	0.00%	0
24.06.14	23,700	1,200	1,056,072	0	0	0.00%	0
24.06.13	23,150	550	1,038,327	0	0	0.00%	0
24.06.12	23,500	350	843,098	0	0	0.00%	0
24.06.11	24,700	1,200	1,402,706	0	0	0.00%	0
24.06.10	24,050	650	1,779,724	0	0	0.00%	0
24.06.07	23,550	500	2,641,798	0	0	0.00%	0
24.06.05	25,450	1,900	2,591,348	0	0	0.00%	0
24.06.04	25,500	50	2,878,296	0	0	0.00%	0
24.06.03	26,300	800	2,312,126	0	0	0.00%	0
24.05.31	26,400	100	5,804,531	0	0	0.00%	0
24.05.30	28,550	2,150	3,247,578	0	0	0.00%	0
24.05.29	27,750	800	6,270,221	0	0	0.00%	0
24.05.28	27,700	50	6,015,213	0	0	0.00%	0
24.05.27	28,350	650	9,093,998	0	0	0.00%	0
24.05.24	30,600	2,250	7,354,929	0	0	0.00%	0
24.05.23	30,450	150	15,227,777	0	0	0.00%	0
24.05.22	23,450	7,000	16,104,939	0	0	0.00%	0
24.05.21	23,400	50	3,113,802	0	0	0.00%	0
24.05.20	22,900	500	5,279,075	0	0	0.00%	0
24.05.17	24,600	1,700	3,712,968	0	0	0.00%	0
24.05.16	22,150	2,450	16,461,708	0	0	0.00%	0
24.05.14	17,050	5,100	9,996,419	0	0	0.00%	0
24.05.13	17,160	110	464,302	0	0	0.00%	0
24.05.10	17,070	90	914,278	0	0	0.00%	0
24.05.09	18,050	980	924,702	0	0	0.00%	0
24.05.08	18,710	660	893,507	0	0	0.00%	0
24.05.07	18,050	660	876,848	0	0	0.00%	0
24.05.03	19,150	1,100	1,197,436	0	0	0.00%	0
24.05.02	19,990	840	867,353	0	0	0.00%	0
24.04.30	20,800	810	1,003,405	0	0	0.00%	0
24.04.29	20,800	0	845,288	0	0	0.00%	0
24.04.26	21,000	200	1,223,907	0	0	0.00%	0
24.04.25	22,750	1,750	1,950,255	0	0	0.00%	0
24.04.24	25,000	2,250	2,141,932	0	0	0.00%	0
24.04.23	25,200	200	2,708,812	0	0	0.00%	0
24.04.22	23,750	1,450	2,557,638	0	0	0.00%	0
24.04.19	22,300	1,450	2,929,525	0	0	0.00%	0
24.04.18	22,100	200	1,118,833	0	0	0.00%	0
24.04.17	22,250	150	2,043,015	0	0	0.00%	0
24.04.16	20,700	1,550	2,937,493	0	0	0.00%	0
24.04.15	20,350	350	1,468,026	0	0	0.00%	0
24.04.12	21,000	650	1,485,367	0	0	0.00%	0
24.04.11	20,400	600	4,006,676	0	0	0.00%	0
24.04.09	22,200	1,800	3,830,742	0	0	0.00%	0
24.04.08	26,500	4,300	5,088,992	0	0	0.00%	0
24.04.05	26,450	50	18,749,799	0	0	0.00%	0
24.04.04	21,750	4,700	18,689,667	0	0	0.00%	0
24.04.03	21,650	100	25,291,639	0	0	0.00%	0
24.04.02	16,690	4,960	8,506,200	0	0	0.00%	0
24.04.01	12,840	3,850	11,723,789	0	0	0.00%	0
24.03.29	0	2,960	450,507	0	0	0.00%	0