매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	12,730	40	2,446	0	0	0.00%	1,040,000
24.11.21	12,785	55	567	0	0	0.00%	1,040,000
24.11.20	12,730	55	1,295	0	0	0.00%	1,040,000
24.11.19	12,600	130	750	0	0	0.00%	1,040,000
24.11.18	12,700	100	665	0	0	0.00%	1,040,000
24.11.15	12,840	140	1,120	0	0	0.00%	1,040,000
24.11.14	13,095	260	1,284	0	0	0.00%	1,040,000
24.11.13	12,960	135	21,709	0	0	0.00%	1,040,000
24.11.12	13,005	45	3,616	0	0	0.00%	1,040,000
24.11.11	13,270	265	8,509	0	0	0.00%	1,040,000
24.11.08	13,000	270	12,954	0	0	0.00%	1,040,000
24.11.07	12,960	40	5,063	0	0	0.00%	0
24.11.06	13,040	80	8,841	0	0	0.00%	0
24.11.05	12,910	130	4,931	0	0	0.00%	0
24.11.04	12,855	55	1,034	0	0	0.00%	0
24.11.01	12,780	75	3,015	0	0	0.00%	0
24.10.31	12,755	25	2,213	0	0	0.00%	0
24.10.30	12,945	190	4,029	0	0	0.00%	0
24.10.29	12,930	15	1,832	0	0	0.00%	0
24.10.28	13,000	70	1,489	0	0	0.00%	0
24.10.25	12,760	240	1,899	0	0	0.00%	0
24.10.24	13,060	300	2,280	0	0	0.00%	0
24.10.23	12,685	375	3,804	0	0	0.00%	0
24.10.22	12,880	195	2,643	0	0	0.00%	0
24.10.21	12,835	45	5,271	0	0	0.00%	0
24.10.18	12,445	390	9,353	0	0	0.00%	0
24.10.17	12,205	240	3,938	0	0	0.00%	0
24.10.16	12,745	540	1,347	0	0	0.00%	0
24.10.15	12,955	210	4,849	0	0	0.00%	0
24.10.14	12,680	275	5,844	0	0	0.00%	0
24.10.11	13,010	330	14,486	0	0	0.00%	0
24.10.10	13,515	505	37,210	0	0	0.00%	0
24.10.08	13,325	190	130,478	0	0	0.00%	0
24.10.07	13,050	275	52,038	0	0	0.00%	0
24.10.04	12,330	720	46,324	0	0	0.00%	0
24.10.02	12,170	160	76,438	0	0	0.00%	0
24.09.30	11,625	545	48,510	0	0	0.00%	0
24.09.27	11,050	575	48,336	0	0	0.00%	0
24.09.26	10,895	155	8,214	0	0	0.00%	0
24.09.25	10,455	440	15,515	0	0	0.00%	0
24.09.24	10,325	130	4,550	0	0	0.00%	0
24.09.23	10,290	35	1,488	0	0	0.00%	0
24.09.20	10,285	5	915	0	0	0.00%	0
24.09.19	9,855	430	996	0	0	0.00%	0
24.09.13	9,930	75	395	0	0	0.00%	0
24.09.12	9,785	145	221	0	0	0.00%	0
24.09.11	9,800	15	260	0	0	0.00%	0
24.09.10	9,695	105	591	0	0	0.00%	0
24.09.09	9,800	105	1,222	0	0	0.00%	0
24.09.06	9,805	5	45	0	0	0.00%	0
24.09.05	9,700	105	103	0	0	0.00%	0
24.09.04	9,840	140	763	0	0	0.00%	0
24.09.03	9,755	85	122	0	0	0.00%	0
24.09.02	9,755	0	594	0	0	0.00%	0
24.08.30	9,580	175	1,626	0	0	0.00%	0
24.08.29	9,640	60	306	0	0	0.00%	0
24.08.28	9,700	60	198	0	0	0.00%	0
24.08.27	10,000	300	986	0	0	0.00%	0
24.08.26	10,060	60	829	0	0	0.00%	0
24.08.23	10,170	110	300	0	0	0.00%	0
24.08.22	9,930	240	280	0	0	0.00%	0
24.08.21	10,085	155	371	0	0	0.00%	0
24.08.20	10,130	45	755	0	0	0.00%	0
24.08.19	10,160	30	131	0	0	0.00%	0
24.08.16	10,110	50	1,585	0	0	0.00%	0
24.08.14	10,205	95	629	0	0	0.00%	0
24.08.13	10,100	105	315	0	0	0.00%	0
24.08.12	10,200	100	371	0	0	0.00%	0
24.08.09	10,235	35	155	0	0	0.00%	0
24.08.08	10,085	150	221	0	0	0.00%	0
24.08.07	9,995	90	413	0	0	0.00%	0
24.08.06	9,865	130	962	0	0	0.00%	0
24.08.05	9,990	125	5,665	0	0	0.00%	0
24.08.02	10,260	270	620	0	0	0.00%	0
24.08.01	10,535	275	1,259	0	0	0.00%	0
24.07.31	10,340	195	830	0	0	0.00%	0
24.07.30	10,455	115	267	0	0	0.00%	0
24.07.29	10,435	20	1,256	0	0	0.00%	0
24.07.26	10,530	95	466	0	0	0.00%	0
24.07.25	10,665	135	4,058	0	0	0.00%	0
24.07.24	10,840	175	281	0	0	0.00%	0
24.07.23	10,810	30	265	0	0	0.00%	0
24.07.22	10,775	35	383	0	0	0.00%	0
24.07.19	10,830	55	334	0	0	0.00%	0
24.07.18	10,885	55	2,254	0	0	0.00%	0
24.07.17	11,095	210	876	0	0	0.00%	0
24.07.16	11,250	155	648	0	0	0.00%	0
24.07.15	11,130	120	1,323	0	0	0.00%	0
24.07.12	11,080	50	6,014	0	0	0.00%	0
24.07.11	11,120	40	721	0	0	0.00%	0
24.07.10	10,990	130	2,595	0	0	0.00%	0
24.07.09	10,980	10	531	0	0	0.00%	0
24.07.08	10,980	0	1,600	0	0	0.00%	0
24.07.05	11,130	150	910	0	0	0.00%	0
24.07.04	11,025	105	338	0	0	0.00%	0
24.07.03	10,860	165	454	0	0	0.00%	0
24.07.02	10,845	15	1,276	0	0	0.00%	0
24.07.01	10,900	55	2,200	0	0	0.00%	0
24.06.28	11,080	180	1,669	0	0	0.00%	0
24.06.27	11,125	45	518	0	0	0.00%	0
24.06.26	11,100	25	290	0	0	0.00%	0
24.06.25	11,000	100	2,302	0	0	0.00%	0
24.06.24	11,200	200	623	0	0	0.00%	0
24.06.21	11,230	30	617	0	0	0.00%	0
24.06.20	11,340	110	4,370	0	0	0.00%	0
24.06.19	11,245	95	856	0	0	0.00%	0
24.06.18	11,280	35	781	0	0	0.00%	0
24.06.17	11,140	140	1,739	0	0	0.00%	0
24.06.14	11,135	5	4,636	0	0	0.00%	0
24.06.13	11,105	30	3,658	0	0	0.00%	0
24.06.12	11,140	35	847	0	0	0.00%	0
24.06.11	11,140	0	15,653	0	0	0.00%	0
24.06.10	11,120	20	1,752	0	0	0.00%	0
24.06.07	11,235	115	3,017	0	0	0.00%	0
24.06.05	11,215	20	4,730	0	0	0.00%	0
24.06.04	11,240	25	4,314	0	0	0.00%	0
24.06.03	11,290	50	4,179	0	0	0.00%	0
24.05.31	11,245	45	1,590	0	0	0.00%	0
24.05.30	11,120	125	2,960	0	0	0.00%	0
24.05.29	11,180	60	3,300	0	0	0.00%	0
24.05.28	11,180	0	1,209	0	0	0.00%	0
24.05.27	11,240	60	5,006	0	0	0.00%	0
24.05.24	11,360	120	5,699	0	0	0.00%	0
24.05.23	11,425	65	3,666	0	0	0.00%	0
24.05.22	11,520	95	5,532	0	0	0.00%	0
24.05.21	11,595	75	5,646	0	0	0.00%	0
24.05.20	11,535	60	6,199	0	0	0.00%	0
24.05.17	11,570	35	4,543	0	0	0.00%	0
24.05.16	11,540	30	6,186	0	0	0.00%	0
24.05.14	11,410	130	4,560	0	0	0.00%	0
24.05.13	11,435	25	13,251	0	0	0.00%	0
24.05.10	11,460	25	4,242	0	0	0.00%	0
24.05.09	11,355	105	973	0	0	0.00%	0
24.05.08	11,395	40	1,935	0	0	0.00%	0
24.05.07	11,260	135	9,040	0	0	0.00%	0
24.05.03	11,145	115	10,385	0	0	0.00%	0
24.05.02	11,205	60	22,003	0	0	0.00%	0
24.04.30	11,220	15	12,371	0	0	0.00%	0
24.04.29	11,030	190	8,179	0	0	0.00%	0
24.04.26	10,830	200	11,378	0	0	0.00%	0
24.04.25	10,835	5	1,494	0	0	0.00%	0
24.04.24	10,745	90	10,951	0	0	0.00%	0
24.04.23	10,550	195	3,246	0	0	0.00%	0
24.04.22	10,470	80	1,210	0	0	0.00%	0
24.04.19	10,580	110	3,315	0	0	0.00%	0
24.04.18	10,610	30	1,336	0	0	0.00%	0
24.04.17	10,745	135	1,647	0	0	0.00%	0
24.04.16	10,755	10	1,962	0	0	0.00%	0
24.04.15	10,735	0	0	0	0	0.00%	0
24.04.12	10,615	120	8,098	0	0	0.00%	0
24.04.11	10,500	115	4,327	0	0	0.00%	0
24.04.09	10,530	30	4,334	0	0	0.00%	0
24.04.08	10,620	90	17,621	0	0	0.00%	0
24.04.05	10,625	5	10,533	0	0	0.00%	0
24.04.04	10,550	75	1,876	0	0	0.00%	0
24.04.03	10,610	60	22,555	0	0	0.00%	0
24.04.02	10,490	120	8,080	0	0	0.00%	0
24.04.01	10,355	135	3,643	0	0	0.00%	0
24.03.29	10,350	5	239	0	0	0.00%	0
24.03.28	10,400	50	439	0	0	0.00%	0
24.03.27	10,380	20	2,855	0	0	0.00%	0
24.03.26	10,310	70	6,127	0	0	0.00%	0
24.03.25	10,295	15	4,091	0	0	0.00%	0
24.03.22	10,285	10	3,631	0	0	0.00%	0
24.03.21	10,350	65	12,041	0	0	0.00%	0
24.03.20	10,325	25	5,782	0	0	0.00%	0
24.03.19	10,230	95	25,837	0	0	0.00%	0
24.03.18	10,120	110	1,690	0	0	0.00%	0
24.03.15	10,200	80	5,035	0	0	0.00%	0
24.03.14	10,070	130	13,070	0	0	0.00%	0
24.03.13	10,010	60	5,189	0	0	0.00%	0
24.03.12	9,785	225	24,931	0	0	0.00%	0
24.03.11	9,655	130	16,037	0	0	0.00%	0
24.03.08	9,775	120	15,611	0	0	0.00%	0
24.03.07	9,860	85	3,221	0	0	0.00%	0
24.03.06	9,860	0	4,771	0	0	0.00%	0
24.03.05	9,980	120	2,338	0	0	0.00%	0
24.03.04	9,970	10	7,619	0	0	0.00%	0
24.02.29	10,030	60	3,933	0	0	0.00%	0
24.02.28	9,975	55	2,064	0	0	0.00%	0
24.02.27	10,045	70	1,427	0	0	0.00%	0
24.02.26	10,045	0	2,324	0	0	0.00%	0
24.02.23	9,895	150	82,105	0	0	0.00%	0
24.02.22	10,020	125	7,940	0	0	0.00%	0
24.02.21	9,900	120	6,111	0	0	0.00%	0
24.02.20	9,920	20	98,580	0	0	0.00%	0
24.02.19	10,010	90	21,406	0	0	0.00%	0
24.02.16	9,890	120	22,097	0	0	0.00%	0
24.02.15	9,800	90	8,293	0	0	0.00%	0
24.02.14	9,795	5	3,990	0	0	0.00%	0
24.02.13	9,625	170	15,690	0	0	0.00%	0
24.02.08	9,600	25	8,484	0	0	0.00%	0
24.02.07	9,480	120	4,521	0	0	0.00%	0
24.02.06	9,315	165	18,206	0	0	0.00%	0
24.02.05	9,150	165	24,624	0	0	0.00%	0
24.02.02	9,285	135	9,372	0	0	0.00%	0
24.02.01	9,275	10	2,613	0	0	0.00%	0
24.01.31	9,330	55	7,823	0	0	0.00%	0
24.01.30	9,755	425	12,863	0	0	0.00%	0
24.01.29	9,850	95	7,697	0	0	0.00%	0
24.01.26	10,000	150	11,292	0	0	0.00%	0
24.01.25	9,785	215	17,923	0	0	0.00%	0
24.01.24	9,665	120	24,134	0	0	0.00%	0
24.01.23	9,645	20	14,439	0	0	0.00%	0
24.01.22	9,760	115	665	0	0	0.00%	0
24.01.19	9,725	35	13,672	0	0	0.00%	0
24.01.18	9,780	55	253,008	0	0	0.00%	0
24.01.17	9,950	170	1,525	0	0	0.00%	0
24.01.16	0	80	204,373	0	0	0.00%	0