매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,065	225	10,026	-289	478	0.03%	1,599,522
25.07.03	11,290	250	4,189	-2,418	767	0.05%	1,599,233
25.07.02	11,040	130	11,453	2,519	3,185	0.20%	1,596,815
25.07.01	11,170	100	15,948	88	666	0.04%	1,599,334
25.06.30	11,270	145	22,429	128	578	0.04%	1,599,422
25.06.27	11,125	175	22,792	-2	450	0.03%	1,599,550
25.06.26	11,300	25	26,710	-218	452	0.03%	1,599,548
25.06.25	11,275	230	14,821	0	670	0.04%	1,599,330
25.06.24	11,045	480	11,443	0	670	0.04%	1,599,330
25.06.23	10,565	85	6,288	0	670	0.02%	3,649,330
25.06.20	10,650	205	7,290	0	670	0.02%	3,649,330
25.06.19	10,445	15	3,227,842	0	670	0.02%	3,649,330
25.06.18	10,430	50	10,172	-454	670	0.02%	3,649,330
25.06.17	10,480	265	26,378	-1,069	1,124	0.03%	3,648,876
25.06.16	10,215	105	11,270	0	2,193	0.06%	3,647,807
25.06.13	10,110	140	37,061	0	2,193	0.06%	3,647,807
25.06.12	10,250	80	11,792	-50	2,193	0.06%	3,647,807
25.06.11	10,330	360	10,467	-1	2,243	0.06%	3,647,757
25.06.10	9,970	0	14,298	0	2,244	0.06%	3,647,756
25.06.09	9,970	85	13,442	272	2,244	0.06%	3,647,756
25.06.05	9,885	280	17,202	0	1,972	0.05%	3,648,028