매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	9,010	175	8,176	-55	125	0.00%	3,649,875
25.04.02	9,030	20	2,262	180	180	0.00%	3,649,820
25.04.01	8,860	170	1,963	0	0	0.00%	3,650,000
25.03.31	9,150	290	2,319	0	0	0.00%	3,650,000
25.03.28	9,430	280	5,135	0	0	0.00%	3,650,000
25.03.27	9,600	170	987	0	0	0.00%	3,650,000
25.03.26	9,350	250	34,620	440	440	0.01%	3,649,560
25.03.25	9,565	215	12,679	0	0	0.00%	3,650,000
25.03.24	9,715	150	3,965	0	0	0.00%	3,650,000
25.03.21	9,430	285	26,328	-384	448	0.01%	3,649,552
25.03.20	9,270	160	1,266	832	832	0.02%	3,649,168
25.03.19	9,210	60	683	0	0	0.00%	0
25.03.18	9,270	60	2,502	0	0	0.00%	0
25.03.17	9,110	160	5,712	0	0	0.00%	0
25.03.14	8,825	285	557,405	0	0	0.00%	0
25.03.13	8,905	80	188	0	0	0.00%	0
25.03.12	8,530	375	3,404	0	0	0.00%	0
25.03.11	8,555	25	4,420	0	0	0.00%	0
25.03.10	8,640	85	143	0	0	0.00%	0
25.03.07	8,575	65	4,383	0	0	0.00%	0
25.03.06	8,830	255	999,411	0	0	0.00%	0
25.03.05	8,690	140	11,027	0	0	0.00%	0