매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,000	6	14,835	-142	3,523	0.06%	5,506,477
24.11.21	2,000	0	18,975	-31	3,665	0.07%	5,506,335
24.11.20	2,005	5	914	-5	3,696	0.07%	5,506,304
24.11.19	2,000	5	836	-48	3,701	0.07%	5,506,299
24.11.18	2,015	15	28,761	-106	3,749	0.07%	5,506,251
24.11.15	2,010	5	17,559	-70	3,855	0.07%	5,506,145
24.11.14	2,015	5	2,364	-70	3,925	0.07%	5,506,075
24.11.13	2,015	0	6,012	-74	3,995	0.07%	5,506,005
24.11.12	2,025	10	5,503	-296	4,069	0.07%	5,505,931
24.11.11	2,025	0	12,768	1,488	4,365	0.08%	5,505,635
24.11.08	2,015	10	65,735	2,877	2,877	0.05%	5,507,123
24.11.07	2,025	10	1,681	0	0	0.00%	0
24.11.06	2,035	10	3,236	0	0	0.00%	0
24.11.05	2,035	0	2,064	0	0	0.00%	0
24.11.04	2,020	15	2,060	0	0	0.00%	0
24.11.01	2,020	0	7,559	0	0	0.00%	0
24.10.31	2,035	15	36,089	0	0	0.00%	0
24.10.30	2,030	5	12,504	0	0	0.00%	0
24.10.29	2,030	0	758	0	0	0.00%	0
24.10.28	2,030	0	2,094	0	0	0.00%	0
24.10.25	2,030	0	6,560	0	0	0.00%	0
24.10.24	2,025	5	5,201	0	0	0.00%	0
24.10.23	2,025	0	2,507	0	0	0.00%	0
24.10.22	2,030	5	5,894	0	0	0.00%	0
24.10.21	2,030	0	3,717	0	0	0.00%	0
24.10.18	2,020	10	1,959	0	0	0.00%	0
24.10.17	2,025	5	795	0	0	0.00%	0
24.10.16	2,010	15	50,094	0	0	0.00%	0
24.10.15	2,010	0	4,700	0	0	0.00%	0
24.10.14	2,010	0	12,212	0	0	0.00%	0
24.10.11	2,025	15	14,009	0	0	0.00%	0
24.10.10	2,030	5	1,261	0	0	0.00%	0
24.10.08	2,015	15	21,333	0	0	0.00%	0
24.10.07	2,010	5	3,032	0	0	0.00%	0
24.10.04	2,010	0	8,926	0	0	0.00%	0
24.10.02	2,010	0	4,096	0	0	0.00%	0
24.09.30	2,025	15	18,024	0	0	0.00%	0
24.09.27	2,025	0	4,097	0	0	0.00%	0
24.09.26	2,020	5	3,288	0	0	0.00%	0
24.09.25	2,025	5	2,301	0	0	0.00%	0
24.09.24	2,020	5	20,638	0	0	0.00%	0
24.09.23	2,020	0	5,937	0	0	0.00%	0
24.09.20	2,020	0	5,307	0	0	0.00%	0
24.09.19	2,015	5	12,264	0	0	0.00%	0
24.09.13	2,020	5	11,296	0	0	0.00%	0
24.09.12	2,010	10	705	0	0	0.00%	0
24.09.11	2,025	15	34,192	0	0	0.00%	0
24.09.10	2,030	5	30,059	0	0	0.00%	0
24.09.09	2,025	5	12,030	0	0	0.00%	0
24.09.06	2,030	5	21,662	0	0	0.00%	0
24.09.05	2,030	0	15,104	0	0	0.00%	0
24.09.04	2,030	0	16,827	0	0	0.00%	0
24.09.03	2,030	0	10,646	0	0	0.00%	0
24.09.02	2,025	5	9,052	0	0	0.00%	0
24.08.30	2,025	0	8,195	0	0	0.00%	0
24.08.29	2,020	5	3,792	0	0	0.00%	0
24.08.28	2,030	10	5,175	0	0	0.00%	0
24.08.27	2,040	10	56,193	0	0	0.00%	0
24.08.26	2,040	0	10,638	0	0	0.00%	0
24.08.23	2,045	5	20,152	0	0	0.00%	0
24.08.22	2,040	5	6,627	0	0	0.00%	0
24.08.21	2,035	5	55,723	0	0	0.00%	0
24.08.20	2,030	5	5,371	0	0	0.00%	0
24.08.19	2,040	10	34,623	0	0	0.00%	0
24.08.16	2,035	5	3,514	0	0	0.00%	0
24.08.14	2,045	10	2,699	0	0	0.00%	0
24.08.13	2,040	5	13,199	0	0	0.00%	0
24.08.12	2,060	20	2,849	0	0	0.00%	0
24.08.09	2,030	30	24,588	0	0	0.00%	0
24.08.08	2,045	15	3,656	0	0	0.00%	0
24.08.07	2,035	10	11,622	0	0	0.00%	0
24.08.06	2,030	5	18,642	0	0	0.00%	0
24.08.05	2,050	20	21,477	0	0	0.00%	0
24.08.02	2,065	15	23,325	0	0	0.00%	0
24.08.01	2,065	0	4,728	0	0	0.00%	0
24.07.31	2,060	5	24,787	0	0	0.00%	0
24.07.30	2,055	5	16,904	0	0	0.00%	0
24.07.29	2,060	5	6,552	0	0	0.00%	0
24.07.26	2,065	5	8,768	0	0	0.00%	0
24.07.25	2,070	5	13,671	0	0	0.00%	0
24.07.24	2,075	5	33,831	0	0	0.00%	0
24.07.23	2,075	0	17,622	0	0	0.00%	0
24.07.22	2,070	5	14,490	0	0	0.00%	0
24.07.19	2,070	0	15,825	0	0	0.00%	0
24.07.18	2,070	0	15,172	0	0	0.00%	0
24.07.17	2,060	10	16,050	0	0	0.00%	0
24.07.16	2,050	10	59,604	0	0	0.00%	0
24.07.15	2,040	10	41,795	0	0	0.00%	0
24.07.12	2,040	0	50,198	0	0	0.00%	0
24.07.11	2,035	5	22,986	0	0	0.00%	0
24.07.10	2,030	5	16,611	0	0	0.00%	0
24.07.09	2,025	5	9,593	0	0	0.00%	0
24.07.08	2,020	5	11,603	0	0	0.00%	0
24.07.05	2,025	5	77,548	0	0	0.00%	0
24.07.04	2,030	5	13,289	0	0	0.00%	0
24.07.03	2,035	5	9,757	0	0	0.00%	0
24.07.02	2,030	5	27,891	0	0	0.00%	0
24.07.01	2,025	5	21,046	0	0	0.00%	0
24.06.28	2,025	0	29,656	0	0	0.00%	0
24.06.27	2,025	0	36,367	0	0	0.00%	0
24.06.26	2,025	0	23,296	0	0	0.00%	0
24.06.25	2,030	5	39,672	0	0	0.00%	0
24.06.24	2,040	10	26,527	0	0	0.00%	0
24.06.21	2,035	5	23,416	0	0	0.00%	0
24.06.20	2,035	0	18,568	0	0	0.00%	0
24.06.19	2,040	5	36,613	0	0	0.00%	0
24.06.18	2,035	5	25,525	0	0	0.00%	0
24.06.17	2,040	5	16,122	0	0	0.00%	0
24.06.14	2,040	0	32,618	0	0	0.00%	0
24.06.13	2,040	0	42,115	0	0	0.00%	0
24.06.12	2,035	5	46,848	0	0	0.00%	0
24.06.11	2,045	10	53,880	0	0	0.00%	0
24.06.10	2,050	5	33,510	0	0	0.00%	0
24.06.07	2,050	0	21,486	0	0	0.00%	0
24.06.05	2,050	0	3,599	0	0	0.00%	0
24.06.04	2,050	0	47,985	0	0	0.00%	0
24.06.03	2,050	0	22,559	0	0	0.00%	0
24.05.31	2,040	10	52,325	0	0	0.00%	0
24.05.30	2,040	0	19,422	0	0	0.00%	0
24.05.29	2,040	0	94,911	0	0	0.00%	0
24.05.28	2,040	0	39,570	0	0	0.00%	0
24.05.27	2,035	5	55,519	0	0	0.00%	0
24.05.24	2,030	5	120,867	0	0	0.00%	0
24.05.23	2,035	5	61,466	0	0	0.00%	0
24.05.22	2,035	0	26,474	0	0	0.00%	0
24.05.21	2,035	0	43,903	0	0	0.00%	0
24.05.20	2,035	0	50,212	0	0	0.00%	0
24.05.17	2,030	5	127,661	0	0	0.00%	0
24.05.16	2,030	0	40,881	0	0	0.00%	0
24.05.14	2,030	0	21,015	0	0	0.00%	0
24.05.13	2,030	0	89,003	0	0	0.00%	0
24.05.10	2,020	10	95,622	0	0	0.00%	0
24.05.09	2,025	5	130,466	0	0	0.00%	0
24.05.08	2,015	10	275,137	0	0	0.00%	0
24.05.07	2,015	0	379,912	0	0	0.00%	0
24.05.03	2,005	10	960,144	0	0	0.00%	0
24.05.02	0	5	23,417,782	0	0	0.00%	0