매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	2,050	54	213,061	-3,135	82,085	0.74%	10,967,915
25.04.04	2,050	0	109,051	7,251	85,220	0.77%	10,964,780
25.04.03	2,040	10	106,607	-1,309	77,969	0.71%	10,972,031
25.04.02	2,065	25	33,911	-2,713	79,278	0.72%	10,970,722
25.04.01	2,040	25	37,607	-9,939	81,991	0.74%	10,968,009
25.03.31	2,090	50	118,231	-20,987	91,930	0.83%	10,958,070
25.03.28	2,070	20	80,262	-6,560	112,917	1.02%	10,937,083
25.03.27	2,080	10	83,750	-17,061	119,477	1.08%	10,930,523
25.03.26	2,115	35	53,343	13,195	136,538	1.24%	10,913,462
25.03.25	2,130	15	210,527	-7,073	123,343	1.12%	10,926,657
25.03.24	2,140	10	227,839	130,416	130,416	1.18%	10,919,584
25.03.21	2,150	10	79,576	0	0	0.00%	0
25.03.20	2,145	5	653,331	0	0	0.00%	0
25.03.19	2,120	25	78,371	0	0	0.00%	0
25.03.18	2,105	15	95,316	0	0	0.00%	0
25.03.17	2,105	0	63,575	0	0	0.00%	0
25.03.14	2,140	35	230,383	0	0	0.00%	0
25.03.13	2,155	15	57,464	0	0	0.00%	0
25.03.12	2,155	0	70,365	0	0	0.00%	0
25.03.11	2,145	10	206,622	0	0	0.00%	0
25.03.10	2,080	65	440,430	0	0	0.00%	0