매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	14,460	150	71,647	3,452	205,295	4.08%	4,831,728
25.07.02	14,310	650	123,155	-15,348	201,843	4.01%	4,835,180
25.07.01	14,960	130	112,147	-6,394	217,191	4.31%	4,819,832
25.06.30	14,830	20	76,097	-368	223,585	4.44%	4,813,438
25.06.27	14,850	90	88,718	-19,945	223,953	4.45%	4,813,070
25.06.26	14,940	1,150	204,864	-2,165	243,898	4.84%	4,793,125
25.06.25	16,090	1,090	233,613	1,860	246,063	4.89%	4,790,960
25.06.24	17,180	360	287,912	35,477	244,203	4.85%	4,792,820
25.06.23	17,540	1,240	1,390,662	-13,141	208,726	4.14%	4,828,297
25.06.20	16,300	800	508,516	-37,244	221,867	4.40%	4,815,156
25.06.19	17,100	260	2,066,592	-54,115	259,111	5.14%	4,777,912
25.06.18	16,840	3,880	2,251,442	671	313,226	6.22%	4,723,797
25.06.17	12,960	210	48,392	20,745	312,555	6.21%	4,724,468
25.06.16	13,170	450	123,362	-8,349	291,810	5.79%	4,745,213
25.06.13	12,720	370	50,804	9,795	300,159	5.96%	4,736,864
25.06.12	13,090	140	49,084	4,230	290,364	5.76%	4,746,659
25.06.11	13,230	60	26,197	1,023	286,134	5.68%	4,750,889
25.06.10	13,290	160	23,326	9,435	285,111	5.66%	4,751,912
25.06.09	13,450	250	40,837	4,161	275,676	5.47%	4,761,347
25.06.05	13,200	160	30,140	0	271,515	5.39%	4,765,508