매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	19,020	330	463,946	-1,816	108,125	0.44%	24,543,214
25.07.03	19,350	10	368,146	-1,473	109,941	0.45%	24,541,398
25.07.02	19,360	840	649,282	-20,313	111,414	0.45%	24,539,925
25.07.01	20,200	350	731,604	-5,656	131,727	0.53%	24,519,612
25.06.30	20,550	450	787,872	-198,211	137,383	0.56%	24,513,956
25.06.27	20,100	190	1,583,453	-393,049	335,594	1.36%	24,315,745
25.06.26	19,910	440	3,204,184	29,771	728,643	2.96%	23,922,696
25.06.25	20,350	1,250	1,553,520	519,437	698,872	2.84%	23,952,467
25.06.24	21,600	2,180	7,895,444	61,216	179,435	0.73%	24,471,904
25.06.23	19,420	1,690	5,725,252	76,577	118,219	0.48%	24,533,120
25.06.20	17,730	380	1,060,113	-16,922	41,642	0.17%	24,609,697
25.06.19	17,350	10	489,226	8,020	58,564	0.24%	24,592,775
25.06.18	17,340	260	256,335	-69,684	50,544	0.21%	24,600,795
25.06.17	17,600	160	697,044	68,763	120,228	0.49%	24,531,111
25.06.16	17,440	0	399,682	-88,182	51,465	0.21%	24,599,874
25.06.13	17,440	260	494,577	44,629	139,647	0.57%	24,511,692
25.06.12	17,700	190	365,816	-7,330	95,018	0.39%	24,556,321
25.06.11	17,890	50	294,593	-72,161	102,348	0.42%	24,548,991
25.06.10	17,940	230	359,566	84,704	174,509	0.71%	24,476,830
25.06.09	18,170	70	414,712	-10,595	89,805	0.36%	24,561,534
25.06.05	18,100	80	363,740	0	100,400	0.41%	24,550,939