매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	58,700	1,600	278,195	-27,039	825,963	1.42%	57,508,757
24.09.19	61,000	2,300	188,577	-9,190	853,002	1.46%	57,481,718
24.09.13	62,000	1,000	89,867	-16,960	862,192	1.48%	57,472,528
24.09.12	58,000	4,000	231,328	63,220	879,152	1.51%	57,455,568
24.09.11	55,000	3,000	374,548	-9,404	815,932	1.40%	57,518,788
24.09.10	57,800	2,800	180,036	17,823	825,336	1.41%	57,509,384
24.09.09	58,000	200	154,894	-14,651	807,513	1.38%	57,527,207
24.09.06	60,500	2,500	213,785	1,933	822,164	1.41%	57,512,556
24.09.05	60,400	100	183,556	820,231	820,231	1.41%	57,514,489
24.09.04	61,800	1,400	196,775	0	0	0.00%	0
24.09.03	62,600	800	218,953	0	0	0.00%	0
24.09.02	63,800	1,200	216,452	0	0	0.00%	0
24.08.30	61,800	2,000	232,079	0	0	0.00%	0
24.08.29	63,800	2,000	301,453	0	0	0.00%	0
24.08.28	65,100	1,300	232,666	0	0	0.00%	0
24.08.27	68,200	3,100	672,276	0	0	0.00%	0
24.08.26	66,200	2,000	267,692	0	0	0.00%	0
24.08.23	67,000	800	228,949	0	0	0.00%	0
24.08.22	66,000	1,000	412,828	0	0	0.00%	0
24.08.21	67,400	1,400	349,842	0	0	0.00%	0
24.08.20	62,500	4,900	753,301	0	0	0.00%	0
24.08.19	63,100	600	666,865	0	0	0.00%	0
24.08.16	69,600	6,500	1,377,970	0	0	0.00%	0
24.08.14	78,300	8,700	2,011,708	0	0	0.00%	0
24.08.13	75,500	2,800	1,517,515	0	0	0.00%	0
24.08.12	71,600	3,900	1,252,362	0	0	0.00%	0
24.08.09	73,900	2,300	1,523,760	0	0	0.00%	0
24.08.08	68,500	5,400	1,539,393	0	0	0.00%	0
24.08.07	63,800	4,700	744,341	0	0	0.00%	0
24.08.06	57,800	6,000	715,048	0	0	0.00%	0
24.08.05	65,500	7,700	821,060	0	0	0.00%	0
24.08.02	69,900	4,400	606,680	0	0	0.00%	0
24.08.01	67,000	2,900	835,725	0	0	0.00%	0
24.07.31	67,300	300	420,300	0	0	0.00%	0
24.07.30	64,100	3,200	829,131	0	0	0.00%	0
24.07.29	65,900	1,800	547,681	0	0	0.00%	0
24.07.26	66,400	500	798,912	0	0	0.00%	0
24.07.25	62,100	4,300	1,131,001	0	0	0.00%	0
24.07.24	66,600	4,500	923,149	0	0	0.00%	0
24.07.23	68,500	1,900	1,114,752	0	0	0.00%	0
24.07.22	63,900	4,600	2,020,124	0	0	0.00%	0
24.07.19	61,400	2,500	2,307,029	0	0	0.00%	0
24.07.18	64,500	3,100	1,047,424	0	0	0.00%	0
24.07.17	68,600	4,100	1,532,713	0	0	0.00%	0
24.07.16	71,400	2,800	1,535,431	0	0	0.00%	0
24.07.15	70,100	1,300	3,207,910	0	0	0.00%	0
24.07.12	71,000	900	4,401,241	0	0	0.00%	0
24.07.11	0	11,000	16,981,801	0	0	0.00%	0