매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	10,450	770	1,391,911	-8,262	13,041,723	26.29%	36,566,294
25.07.02	9,680	50	97,923	68,739	13,049,985	26.31%	36,558,032
25.07.01	9,630	230	143,246	-2,876	12,981,246	26.17%	36,626,771
25.06.30	9,400	40	84,601	-370,361	12,984,122	26.17%	36,623,895
25.06.27	9,440	390	138,783	21,574	13,354,483	26.92%	36,253,534
25.06.26	9,830	70	125,875	58,969	13,332,909	26.88%	36,275,108
25.06.25	9,900	60	468,199	-1,067	13,273,940	26.76%	36,334,077
25.06.24	9,840	160	214,772	-10,222	13,275,007	26.76%	36,333,010
25.06.23	9,680	30	166,693	-34,564	13,285,229	26.78%	36,322,788
25.06.20	9,650	380	179,160	20,595	13,319,793	26.85%	36,288,224
25.06.19	9,270	10	108,087	8,704	13,299,198	26.81%	36,308,819
25.06.18	9,280	90	122,093	-22,058	13,290,494	26.79%	36,317,523
25.06.17	9,370	140	203,879	26,986	13,312,552	26.84%	36,295,465
25.06.16	9,510	40	133,337	47,496	13,285,566	26.78%	36,322,451
25.06.13	9,550	280	165,983	16,462	13,238,070	26.69%	36,369,947
25.06.12	9,830	70	151,983	-83,856	13,221,608	26.65%	36,386,409
25.06.11	9,900	210	549,493	45,875	13,305,464	26.82%	36,302,553
25.06.10	9,690	370	228,933	153,658	13,259,589	26.73%	36,348,428
25.06.09	9,320	390	331,644	18,608	13,105,931	26.42%	36,502,086
25.06.05	8,930	80	191,195	0	13,087,323	26.38%	36,520,694