매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	9,400	190	93,916	-5,802	13,065,967	26.34%	36,542,050
25.05.15	9,420	20	54,729	3,211	13,071,769	26.35%	36,536,248
25.05.14	9,570	150	160,293	-8,376	13,068,558	26.34%	36,539,459
25.05.13	9,640	70	90,371	180,019	13,076,934	26.36%	36,531,083
25.05.12	8,980	660	320,977	17,309	12,896,915	26.00%	36,711,102
25.05.09	9,160	180	270,395	-12,833	12,879,606	25.96%	36,728,411
25.05.08	9,170	10	39,660	25,343	12,892,439	25.99%	36,715,578
25.05.07	9,110	60	50,502	12,867,096	12,867,096	25.94%	36,740,921
25.05.02	9,180	70	84,315	0	0	0.00%	0
25.04.30	9,200	20	48,576	0	0	0.00%	0
25.04.29	9,290	90	95,275	0	0	0.00%	0
25.04.28	9,280	10	70,878	0	0	0.00%	0
25.04.25	9,240	40	59,769	0	0	0.00%	0
25.04.24	9,210	30	69,209	0	0	0.00%	0
25.04.23	9,050	160	64,288	0	0	0.00%	0
25.04.22	9,040	10	442,857	0	0	0.00%	0
25.04.21	9,020	20	60,119	0	0	0.00%	0