매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	11,835	20	269	0	0	0.00%	810,000
24.11.21	11,755	80	157	0	0	0.00%	810,000
24.11.20	11,770	15	86	0	0	0.00%	810,000
24.11.19	11,770	0	690	0	0	0.00%	810,000
24.11.18	11,820	50	75	0	0	0.00%	810,000
24.11.15	11,895	75	7,106	0	0	0.00%	810,000
24.11.14	11,885	10	1,055	0	0	0.00%	810,000
24.11.13	11,840	45	7,922	0	0	0.00%	810,000
24.11.12	11,780	60	449	0	0	0.00%	810,000
24.11.11	11,695	85	41	0	0	0.00%	810,000
24.11.08	11,810	115	268	0	0	0.00%	810,000
24.11.07	11,775	35	2,433	0	0	0.00%	0
24.11.06	11,635	140	1,280	0	0	0.00%	0
24.11.05	11,560	75	38	0	0	0.00%	0
24.11.04	11,640	80	48	0	0	0.00%	0
24.11.01	11,630	10	160	0	0	0.00%	0
24.10.31	11,675	45	26	0	0	0.00%	0
24.10.30	11,680	5	16	0	0	0.00%	0
24.10.29	11,680	0	68	0	0	0.00%	0
24.10.28	11,715	35	1,027	0	0	0.00%	0
24.10.25	11,645	70	1,157	0	0	0.00%	0
24.10.24	11,635	10	30	0	0	0.00%	0
24.10.23	11,615	20	1,754	0	0	0.00%	0
24.10.22	11,585	30	1,193	0	0	0.00%	0
24.10.21	11,555	30	886	0	0	0.00%	0
24.10.18	11,525	30	535	0	0	0.00%	0
24.10.17	11,480	45	466	0	0	0.00%	0
24.10.16	11,465	15	61	0	0	0.00%	0
24.10.15	11,400	65	312	0	0	0.00%	0
24.10.14	11,345	55	4,051	0	0	0.00%	0
24.10.11	11,360	15	28	0	0	0.00%	0
24.10.10	11,350	10	10	0	0	0.00%	0
24.10.08	11,335	15	83	0	0	0.00%	0
24.10.07	11,210	125	886	0	0	0.00%	0
24.10.04	11,110	100	107	0	0	0.00%	0
24.10.02	10,970	140	7	0	0	0.00%	0
24.09.30	11,110	140	1,264	0	0	0.00%	0
24.09.27	11,170	60	527	0	0	0.00%	0
24.09.26	11,145	25	22	0	0	0.00%	0
24.09.25	11,200	55	20	0	0	0.00%	0
24.09.24	11,205	5	8	0	0	0.00%	0
24.09.23	11,160	45	71	0	0	0.00%	0
24.09.20	11,155	5	107	0	0	0.00%	0
24.09.19	11,155	0	20	0	0	0.00%	0
24.09.13	11,250	95	104	0	0	0.00%	0
24.09.12	11,250	0	2	0	0	0.00%	0
24.09.11	11,265	15	28	0	0	0.00%	0
24.09.10	11,225	40	56	0	0	0.00%	0
24.09.09	11,150	75	175	0	0	0.00%	0
24.09.06	11,195	45	212	0	0	0.00%	0
24.09.05	11,245	50	49	0	0	0.00%	0
24.09.04	11,230	15	35	0	0	0.00%	0
24.09.03	11,200	30	25	0	0	0.00%	0
24.09.02	11,145	55	539	0	0	0.00%	0
24.08.30	11,170	25	14	0	0	0.00%	0
24.08.29	11,125	45	106	0	0	0.00%	0
24.08.28	11,120	5	42	0	0	0.00%	0
24.08.27	11,065	55	64	0	0	0.00%	0
24.08.26	11,195	130	52	0	0	0.00%	0
24.08.23	11,185	10	225	0	0	0.00%	0
24.08.22	11,140	45	463	0	0	0.00%	0
24.08.21	11,160	20	109	0	0	0.00%	0
24.08.20	11,120	40	70	0	0	0.00%	0
24.08.19	11,330	210	1,093	0	0	0.00%	0
24.08.16	11,365	35	45	0	0	0.00%	0
24.08.14	11,440	75	2,105	0	0	0.00%	0
24.08.13	11,445	5	476	0	0	0.00%	0
24.08.12	11,360	85	108	0	0	0.00%	0
24.08.09	11,490	130	173	0	0	0.00%	0
24.08.08	11,485	5	253	0	0	0.00%	0
24.08.07	11,460	25	140	0	0	0.00%	0
24.08.06	11,330	130	531	0	0	0.00%	0
24.08.05	11,420	90	48	0	0	0.00%	0
24.08.02	11,395	25	76	0	0	0.00%	0
24.08.01	11,490	95	199	0	0	0.00%	0
24.07.31	11,530	40	9	0	0	0.00%	0
24.07.30	11,510	20	18	0	0	0.00%	0
24.07.29	11,535	25	95	0	0	0.00%	0
24.07.26	11,540	5	227	0	0	0.00%	0
24.07.25	11,520	20	803	0	0	0.00%	0
24.07.24	11,520	0	309	0	0	0.00%	0
24.07.23	11,555	35	2,253	0	0	0.00%	0
24.07.22	11,535	20	792	0	0	0.00%	0
24.07.19	11,470	65	3,172	0	0	0.00%	0
24.07.18	11,475	5	21	0	0	0.00%	0
24.07.17	11,525	50	139	0	0	0.00%	0
24.07.16	11,490	35	386	0	0	0.00%	0
24.07.15	11,445	45	393	0	0	0.00%	0
24.07.12	11,445	0	120	0	0	0.00%	0
24.07.11	11,490	45	2,289	0	0	0.00%	0
24.07.10	11,490	0	272	0	0	0.00%	0
24.07.09	11,475	15	1,151	0	0	0.00%	0
24.07.08	11,450	25	228	0	0	0.00%	0
24.07.05	11,475	25	469	0	0	0.00%	0
24.07.04	11,535	60	1,259	0	0	0.00%	0
24.07.03	11,525	10	814	0	0	0.00%	0
24.07.02	11,445	80	34	0	0	0.00%	0
24.07.01	11,430	15	48	0	0	0.00%	0
24.06.28	11,495	65	117	0	0	0.00%	0
24.06.27	11,510	15	19	0	0	0.00%	0
24.06.26	11,500	10	64	0	0	0.00%	0
24.06.25	11,500	0	7	0	0	0.00%	0
24.06.24	11,490	10	53	0	0	0.00%	0
24.06.21	11,475	15	1,180	0	0	0.00%	0
24.06.20	11,445	30	4,711	0	0	0.00%	0
24.06.19	11,450	5	145	0	0	0.00%	0
24.06.18	11,430	20	502	0	0	0.00%	0
24.06.17	11,420	10	2,836	0	0	0.00%	0
24.06.14	11,365	55	789	0	0	0.00%	0
24.06.13	11,380	15	6,258	0	0	0.00%	0
24.06.12	11,380	0	458	0	0	0.00%	0
24.06.11	11,375	5	161	0	0	0.00%	0
24.06.10	11,320	55	348	0	0	0.00%	0
24.06.07	11,320	0	329	0	0	0.00%	0
24.06.05	11,365	45	1,473	0	0	0.00%	0
24.06.04	11,375	10	2,044	0	0	0.00%	0
24.06.03	11,445	70	2,347	0	0	0.00%	0
24.05.31	11,395	50	729	0	0	0.00%	0
24.05.30	11,260	135	1,260	0	0	0.00%	0
24.05.29	11,210	50	902	0	0	0.00%	0
24.05.28	11,255	45	138	0	0	0.00%	0
24.05.27	11,305	50	840	0	0	0.00%	0
24.05.24	11,240	65	1,878	0	0	0.00%	0
24.05.23	11,230	10	162	0	0	0.00%	0
24.05.22	11,240	10	1,754	0	0	0.00%	0
24.05.21	11,160	80	544	0	0	0.00%	0
24.05.20	11,180	20	27	0	0	0.00%	0
24.05.17	11,080	100	1,199	0	0	0.00%	0
24.05.16	11,270	190	313	0	0	0.00%	0
24.05.14	11,265	5	174	0	0	0.00%	0
24.05.13	11,270	5	2,013	0	0	0.00%	0
24.05.10	11,275	5	1,835	0	0	0.00%	0
24.05.09	11,250	25	345	0	0	0.00%	0
24.05.08	11,175	75	206	0	0	0.00%	0
24.05.07	11,210	35	17	0	0	0.00%	0
24.05.03	11,310	100	1	0	0	0.00%	0
24.05.02	11,340	30	115	0	0	0.00%	0
24.04.30	11,305	35	429	0	0	0.00%	0
24.04.29	11,320	15	140	0	0	0.00%	0
24.04.26	11,305	15	2,272	0	0	0.00%	0
24.04.25	11,245	60	108	0	0	0.00%	0
24.04.24	11,315	70	239	0	0	0.00%	0
24.04.23	11,330	15	5,389	0	0	0.00%	0
24.04.22	11,355	25	248	0	0	0.00%	0
24.04.19	11,285	70	2,335	0	0	0.00%	0
24.04.18	11,360	75	304	0	0	0.00%	0
24.04.17	11,435	75	307	0	0	0.00%	0
24.04.16	11,355	80	2,192	0	0	0.00%	0
24.04.15	11,285	0	0	0	0	0.00%	0
24.04.12	11,195	90	1,580	0	0	0.00%	0
24.04.11	11,100	95	1,021	0	0	0.00%	0
24.04.08	11,090	5	604	0	0	0.00%	0
24.04.05	11,045	45	1,586	0	0	0.00%	0
24.04.03	11,065	15	1,280	0	0	0.00%	0
24.04.01	11,025	20	169	0	0	0.00%	0
24.03.29	11,015	10	401	0	0	0.00%	0
24.03.28	11,030	15	464	0	0	0.00%	0
24.03.27	10,955	75	662	0	0	0.00%	0
24.03.26	10,975	20	9	0	0	0.00%	0
24.03.25	10,945	30	121	0	0	0.00%	0
24.03.22	10,810	135	3,515	0	0	0.00%	0
24.03.21	10,955	145	190	0	0	0.00%	0
24.03.20	10,960	5	51	0	0	0.00%	0
24.03.19	10,900	60	1,200	0	0	0.00%	0
24.03.18	10,865	35	93	0	0	0.00%	0
24.03.15	10,780	85	1,130	0	0	0.00%	0
24.03.14	10,710	70	22	0	0	0.00%	0
24.03.13	10,730	20	5	0	0	0.00%	0
24.03.12	10,745	15	13	0	0	0.00%	0
24.03.11	10,765	20	51	0	0	0.00%	0
24.03.08	10,855	90	1,514	0	0	0.00%	0
24.03.07	10,905	50	1,204	0	0	0.00%	0
24.03.06	10,875	30	404	0	0	0.00%	0
24.03.04	10,880	30	155	0	0	0.00%	0
24.02.29	10,890	10	150	0	0	0.00%	0
24.02.28	10,840	50	1,639	0	0	0.00%	0
24.02.27	10,835	5	110	0	0	0.00%	0
24.02.26	10,835	0	428	0	0	0.00%	0
24.02.23	10,875	40	94	0	0	0.00%	0
24.02.22	10,875	0	8	0	0	0.00%	0
24.02.21	10,880	5	134	0	0	0.00%	0
24.02.20	10,855	25	135	0	0	0.00%	0
24.02.19	10,875	20	12	0	0	0.00%	0
24.02.16	10,855	20	23	0	0	0.00%	0
24.02.15	10,870	15	40	0	0	0.00%	0
24.02.14	10,810	60	1,222	0	0	0.00%	0
24.02.13	10,810	0	1	0	0	0.00%	0
24.02.08	10,785	25	52	0	0	0.00%	0
24.02.07	10,790	5	6	0	0	0.00%	0
24.02.06	10,825	35	40	0	0	0.00%	0
24.02.05	10,735	90	264	0	0	0.00%	0
24.02.02	10,830	95	54	0	0	0.00%	0
24.02.01	10,855	25	1,059	0	0	0.00%	0
24.01.31	10,805	50	60	0	0	0.00%	0
24.01.30	10,855	50	21	0	0	0.00%	0
24.01.29	10,840	15	38	0	0	0.00%	0
24.01.26	10,845	5	35	0	0	0.00%	0
24.01.25	10,870	25	71	0	0	0.00%	0
24.01.24	10,835	35	206	0	0	0.00%	0
24.01.23	10,850	15	211	0	0	0.00%	0
24.01.22	10,855	5	71	0	0	0.00%	0
24.01.19	10,880	25	284	0	0	0.00%	0
24.01.18	10,895	15	251	0	0	0.00%	0
24.01.17	10,790	105	1,877	0	0	0.00%	0
24.01.16	10,720	70	1,072	0	0	0.00%	0
24.01.15	10,640	80	1,604	0	0	0.00%	0
24.01.12	10,645	5	446	0	0	0.00%	0
24.01.11	10,670	25	107	0	0	0.00%	0
24.01.10	10,620	50	201	0	0	0.00%	0
24.01.09	10,670	50	253	0	0	0.00%	0
24.01.08	10,650	20	1,089	0	0	0.00%	0
24.01.05	10,610	40	1,732	0	0	0.00%	0
24.01.04	10,570	40	290	0	0	0.00%	0
24.01.03	10,505	65	517	0	0	0.00%	0
24.01.02	10,425	80	753	0	0	0.00%	0
23.12.28	10,475	50	261	0	0	0.00%	0
23.12.27	10,450	25	254	0	0	0.00%	0
23.12.26	10,515	65	331	0	0	0.00%	0
23.12.22	10,535	20	91	0	0	0.00%	0
23.12.21	10,455	80	62	0	0	0.00%	0
23.12.20	10,545	90	62	0	0	0.00%	0
23.12.19	10,470	75	611	0	0	0.00%	0
23.12.18	10,460	10	883	0	0	0.00%	0
23.12.15	10,440	20	521	0	0	0.00%	0
23.12.14	10,640	200	1,583	0	0	0.00%	0
23.12.13	10,610	30	1,165	0	0	0.00%	0
23.12.12	10,630	20	881	0	0	0.00%	0
23.12.11	10,525	105	1,827	0	0	0.00%	0
23.12.08	10,690	165	4,608	0	0	0.00%	0
23.12.07	10,570	120	1,491	0	0	0.00%	0
23.12.06	10,595	25	195	0	0	0.00%	0
23.12.05	10,520	75	1,218	0	0	0.00%	0
23.12.04	10,530	10	600	0	0	0.00%	0
23.12.01	10,400	130	1,364	0	0	0.00%	0
23.11.30	10,400	0	379	0	0	0.00%	0
23.11.29	10,410	10	1,797	0	0	0.00%	0
23.11.28	10,500	90	1,002	0	0	0.00%	0
23.11.27	10,500	0	1,676	0	0	0.00%	0
23.11.24	10,435	65	320	0	0	0.00%	0
23.11.23	10,460	25	174	0	0	0.00%	0
23.11.22	10,360	100	485	0	0	0.00%	0
23.11.21	10,370	10	376	0	0	0.00%	0
23.11.20	10,425	55	41	0	0	0.00%	0
23.11.17	10,415	10	362	0	0	0.00%	0
23.11.16	10,445	0	1	0	0	0.00%	0
23.11.15	10,650	205	263	0	0	0.00%	0
23.11.14	10,640	10	9	0	0	0.00%	0
23.11.13	10,565	75	1,717	0	0	0.00%	0
23.11.10	10,510	55	86,404	0	0	0.00%	0
23.11.09	10,535	25	92,869	0	0	0.00%	0
23.11.08	10,490	45	88,562	0	0	0.00%	0
23.11.07	10,395	95	88,004	0	0	0.00%	0
23.11.06	10,580	185	91,559	0	0	0.00%	0
23.11.03	10,760	180	58,672	0	0	0.00%	0
23.11.02	10,895	135	57,713	0	0	0.00%	0
23.11.01	10,830	65	57,802	0	0	0.00%	0
23.10.31	10,825	5	56,903	0	0	0.00%	0
23.10.30	10,850	25	58,285	0	0	0.00%	0
23.10.27	10,875	25	58,622	0	0	0.00%	0
23.10.26	10,795	80	41,704	0	0	0.00%	0
23.10.25	10,745	50	54,907	0	0	0.00%	0
23.10.24	10,840	95	57,746	0	0	0.00%	0
23.10.23	10,805	35	19,782	0	0	0.00%	0
23.10.20	10,865	60	27,433	0	0	0.00%	0
23.10.19	10,785	80	11	0	0	0.00%	0
23.10.18	10,820	35	51,867	0	0	0.00%	0
23.10.17	10,820	0	41,097	0	0	0.00%	0
23.10.16	10,790	30	77,520	0	0	0.00%	0
23.10.13	10,700	90	29,109	0	0	0.00%	0
23.10.12	10,690	10	70,480	0	0	0.00%	0
23.10.11	10,780	90	8,633	0	0	0.00%	0
23.10.10	10,760	20	68,368	0	0	0.00%	0
23.10.06	10,770	10	60	0	0	0.00%	0
23.10.05	10,845	75	127	0	0	0.00%	0
23.10.04	10,775	70	336	0	0	0.00%	0
23.09.27	10,770	5	1,283	0	0	0.00%	0
23.09.26	10,635	135	217	0	0	0.00%	0
23.09.25	10,660	25	5,727	0	0	0.00%	0
23.09.22	10,685	25	839	0	0	0.00%	0
23.09.21	10,600	85	12	0	0	0.00%	0
23.09.20	10,590	10	217	0	0	0.00%	0
23.09.19	10,545	45	214	0	0	0.00%	0
23.09.18	10,565	20	20	0	0	0.00%	0
23.09.15	10,560	5	119	0	0	0.00%	0
23.09.14	10,585	25	469	0	0	0.00%	0
23.09.13	10,560	25	41	0	0	0.00%	0
23.09.12	10,595	35	484	0	0	0.00%	0
23.09.11	10,605	10	103	0	0	0.00%	0
23.09.08	10,625	20	419	0	0	0.00%	0
23.09.07	10,565	60	1,006	0	0	0.00%	0
23.09.06	10,580	15	73	0	0	0.00%	0
23.09.05	10,475	105	74	0	0	0.00%	0
23.09.04	10,485	10	24	0	0	0.00%	0
23.09.01	10,515	30	164	0	0	0.00%	0
23.08.31	10,515	0	600	0	0	0.00%	0
23.08.30	10,490	25	490	0	0	0.00%	0
23.08.29	10,510	20	80	0	0	0.00%	0
23.08.28	10,520	10	98	0	0	0.00%	0
23.08.25	10,490	30	21	0	0	0.00%	0
23.08.24	10,625	135	147	0	0	0.00%	0
23.08.23	10,600	25	732	0	0	0.00%	0
23.08.22	10,650	50	134	0	0	0.00%	0
23.08.21	10,620	30	91	0	0	0.00%	0
23.08.18	10,640	20	3	0	0	0.00%	0
23.08.17	10,595	45	302	0	0	0.00%	0
23.08.16	10,540	55	60	0	0	0.00%	0
23.08.14	10,485	55	441	0	0	0.00%	0
23.08.11	10,430	55	1,015	0	0	0.00%	0
23.08.10	10,425	5	330	0	0	0.00%	0
23.08.09	10,430	5	239	0	0	0.00%	0
23.08.08	10,345	85	3	0	0	0.00%	0
23.08.07	10,370	25	68	0	0	0.00%	0
23.08.04	10,280	90	86	0	0	0.00%	0
23.08.03	10,275	5	4	0	0	0.00%	0
23.08.02	10,150	125	14	0	0	0.00%	0
23.08.01	10,085	65	892	0	0	0.00%	0
23.07.31	10,105	20	70	0	0	0.00%	0
23.07.28	10,110	5	4	0	0	0.00%	0
23.07.27	10,080	30	5	0	0	0.00%	0
23.07.26	10,085	5	473	0	0	0.00%	0
23.07.25	10,125	40	31	0	0	0.00%	0
23.07.24	10,150	25	468	0	0	0.00%	0
23.07.21	10,040	110	504	0	0	0.00%	0
23.07.20	9,995	45	1,674	0	0	0.00%	0
23.07.19	9,960	35	12	0	0	0.00%	0
23.07.18	10,010	50	1,041	0	0	0.00%	0
23.07.17	10,005	5	21	0	0	0.00%	0
23.07.14	10,060	55	1,212	0	0	0.00%	0
23.07.13	10,170	110	16	0	0	0.00%	0
23.07.12	10,235	65	15	0	0	0.00%	0
23.07.11	10,310	75	1	0	0	0.00%	0
23.07.10	10,300	10	17	0	0	0.00%	0
23.07.07	10,265	35	5	0	0	0.00%	0
23.07.06	10,245	20	9	0	0	0.00%	0
23.07.05	10,260	15	3	0	0	0.00%	0
23.07.03	10,405	120	102	0	0	0.00%	0
23.06.30	10,385	20	633	0	0	0.00%	0
23.06.29	10,250	135	31	0	0	0.00%	0
23.06.28	10,240	10	733	0	0	0.00%	0
23.06.27	10,275	35	735	0	0	0.00%	0
23.06.26	10,265	10	111	0	0	0.00%	0
23.06.23	10,200	65	935	0	0	0.00%	0
23.06.22	10,165	35	1,661	0	0	0.00%	0
23.06.21	10,080	85	1	0	0	0.00%	0
23.06.20	0	0	2,727	0	0	0.00%	0