매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,850	0	1,054,414	22,902	231,849	0.13%	179,068,151
25.07.03	11,850	100	971,278	78,890	208,947	0.12%	178,791,053
25.07.02	11,750	270	1,820,744	130,057	130,057	0.07%	177,069,943
25.07.01	11,480	35	1,202,575	0	0	0.00%	176,050,000
25.06.30	11,445	25	1,225,168	71,335	82,933	0.05%	175,967,067
25.06.27	11,470	45	1,000,162	-46,717	11,598	0.01%	176,638,402
25.06.26	11,455	130	1,426,880	-13,465	58,315	0.03%	176,391,685
25.06.25	11,585	30	973,296	71,780	71,780	0.04%	175,828,220
25.06.24	11,615	85	1,612,610	0	0	0.00%	175,900,000
25.06.23	11,700	150	1,257,082	-81,910	64,326	0.04%	175,835,674
25.06.20	11,550	60	841,954	105,462	146,236	0.08%	175,703,764
25.06.19	11,610	5	685,042	-7,204	40,774	0.02%	176,509,226
25.06.18	11,615	15	886,101	47,978	47,978	0.03%	176,452,022
25.06.17	11,600	40	837,020	0	0	0.00%	176,500,000
25.06.16	11,640	25	948,620	-107,098	19,257	0.01%	176,530,743
25.06.13	11,665	105	1,607,321	-314,956	126,355	0.07%	176,873,645
25.06.12	11,560	155	1,247,798	-47,763	441,311	0.25%	176,608,689
25.06.11	11,715	200	1,025,796	196,974	489,074	0.28%	176,510,926
25.06.10	11,515	120	1,048,686	107,478	292,100	0.17%	176,707,900
25.06.09	11,395	60	1,283,854	-28,218	184,622	0.10%	176,815,378
25.06.05	11,335	130	1,245,948	0	212,840	0.12%	175,187,160