매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	11,540	150	930,107	-10,557	196,156	0.11%	172,603,844
25.05.15	11,885	345	1,738,154	-66,093	206,713	0.12%	172,493,287
25.05.14	11,890	5	1,083,791	267,844	272,806	0.16%	171,427,194
25.05.13	11,560	330	1,216,769	-8,164	4,962	0.00%	171,695,038
25.05.12	11,500	60	1,200,463	-1,851	13,126	0.01%	171,586,874
25.05.09	11,470	30	1,131,735	14,977	14,977	0.01%	169,585,023
25.05.08	11,445	25	1,073,275	0	0	0.00%	169,600,000
25.05.07	11,620	175	2,011,884	84,298	84,298	0.05%	169,515,702
25.05.02	11,705	85	1,469,984	0	0	0.00%	0
25.04.30	11,820	115	811,266	0	0	0.00%	0
25.04.29	11,800	45	698,510	0	0	0.00%	0
25.04.28	11,805	5	855,423	0	0	0.00%	0
25.04.25	11,660	145	1,347,764	0	0	0.00%	0
25.04.24	11,655	5	884,022	0	0	0.00%	0
25.04.23	11,395	260	796,804	0	0	0.00%	0
25.04.22	11,485	90	1,291,037	0	0	0.00%	0
25.04.21	11,625	140	1,025,932	0	0	0.00%	0