TIGER 미국배당다우존스
(458730) I 코스피 ETF 09.20 15:3311,980 | 전일 | 11,940 | 고가 | 11,995 | 상한가 | 15,520 |
거래량 (주) |
884,945 |
40 0.34% | 시가 | 11,965 | 저가 | 11,955 | 하한가 | 8,360 |
거래대금 (백만) |
10,601 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 11,940 | 40 | 884,945 | 708 | 7,828 | 0.01% | 109,892,172 |
24.09.19 | 11,680 | 260 | 907,994 | 2,365 | 7,120 | 0.01% | 109,892,880 |
24.09.13 | 11,780 | 100 | 1,033,048 | -721 | 4,755 | 0.00% | 109,895,245 |
24.09.12 | 11,755 | 25 | 568,367 | 3,442 | 5,476 | 0.00% | 109,894,524 |
24.09.11 | 11,830 | 75 | 597,688 | -5,086 | 2,034 | 0.00% | 108,047,966 |
24.09.10 | 11,695 | 135 | 509,455 | 32 | 7,120 | 0.01% | 108,042,880 |
24.09.09 | 11,670 | 25 | 570,179 | -2,805 | 7,088 | 0.01% | 108,042,912 |
24.09.06 | 11,835 | 165 | 978,328 | 4,011 | 9,893 | 0.01% | 108,040,107 |
24.09.05 | 11,890 | 55 | 707,640 | 5,882 | 5,882 | 0.01% | 106,694,118 |
24.09.04 | 12,010 | 120 | 1,082,485 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,995 | 15 | 932,635 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,885 | 110 | 666,177 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,850 | 35 | 481,225 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,915 | 30 | 647,555 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,860 | 55 | 677,655 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,810 | 50 | 629,947 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,775 | 35 | 897,608 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,750 | 25 | 907,498 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,720 | 30 | 809,510 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,710 | 10 | 697,576 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,635 | 75 | 824,429 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,840 | 205 | 1,355,506 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,705 | 135 | 829,068 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,665 | 40 | 718,201 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,715 | 50 | 647,100 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,670 | 45 | 685,601 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,600 | 70 | 916,156 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,725 | 125 | 766,237 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,700 | 25 | 735,705 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,560 | 140 | 1,163,370 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,885 | 325 | 2,776,337 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,050 | 165 | 902,760 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,165 | 115 | 1,051,916 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,125 | 40 | 1,022,760 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,225 | 60 | 566,905 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,065 | 160 | 857,482 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,950 | 115 | 739,149 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,890 | 60 | 813,069 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,005 | 115 | 745,863 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,040 | 35 | 874,798 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,125 | 85 | 920,697 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,205 | 80 | 951,644 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,970 | 235 | 1,486,237 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,815 | 155 | 1,299,668 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,770 | 45 | 851,695 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,595 | 175 | 869,474 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,470 | 125 | 1,198,644 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,410 | 60 | 937,580 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,405 | 5 | 782,742 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,370 | 35 | 782,572 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,445 | 75 | 1,150,418 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,415 | 30 | 666,398 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,510 | 95 | 1,100,275 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,485 | 25 | 600,209 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,495 | 10 | 718,690 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,390 | 105 | 584,667 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,460 | 70 | 864,541 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,585 | 85 | 939,229 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,655 | 70 | 927,648 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,525 | 130 | 925,610 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,500 | 25 | 842,095 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,400 | 100 | 709,686 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,385 | 15 | 533,382 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,350 | 35 | 618,999 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,245 | 105 | 633,291 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,300 | 55 | 935,935 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,300 | 0 | 706,026 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,340 | 40 | 1,102,607 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,360 | 20 | 699,572 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,380 | 20 | 830,506 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,385 | 5 | 779,174 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,410 | 25 | 980,847 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,405 | 5 | 735,770 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,500 | 95 | 724,694 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,355 | 145 | 733,826 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,170 | 185 | 570,997 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,230 | 20 | 717,805 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,315 | 85 | 1,208,439 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,360 | 45 | 992,734 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,400 | 40 | 1,167,281 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,515 | 115 | 1,544,010 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,540 | 25 | 950,804 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,580 | 40 | 1,085,401 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,600 | 20 | 997,486 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,540 | 60 | 1,049,176 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,540 | 0 | 651,401 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,600 | 60 | 1,428,475 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,570 | 30 | 656,419 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,550 | 20 | 864,572 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,460 | 90 | 623,769 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,390 | 70 | 524,202 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,345 | 45 | 654,266 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,300 | 45 | 1,039,676 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,340 | 40 | 927,822 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,460 | 120 | 1,230,486 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,420 | 40 | 474,029 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,435 | 20 | 847,311 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,480 | 45 | 816,430 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,425 | 55 | 508,199 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,410 | 15 | 649,691 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,365 | 45 | 736,018 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,150 | 215 | 651,097 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,170 | 20 | 1,069,010 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,290 | 120 | 905,114 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,380 | 90 | 905,265 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,405 | 25 | 691,137 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,490 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,425 | 65 | 635,141 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,485 | 60 | 965,934 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,440 | 45 | 525,390 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,430 | 10 | 806,643 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,515 | 85 | 829,248 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,495 | 20 | 664,219 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,610 | 115 | 1,156,584 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,705 | 95 | 1,440,618 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,735 | 30 | 1,482,067 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,570 | 165 | 976,348 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,475 | 120 | 779,190 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,430 | 45 | 691,315 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,415 | 15 | 830,712 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,490 | 75 | 1,529,464 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,305 | 185 | 738,210 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,285 | 20 | 918,993 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,265 | 20 | 810,046 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,210 | 55 | 595,776 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,180 | 30 | 708,843 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,165 | 15 | 640,660 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,070 | 95 | 975,545 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,030 | 40 | 588,150 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,975 | 55 | 599,667 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,080 | 105 | 1,104,282 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,120 | 40 | 1,061,270 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,105 | 15 | 737,333 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,115 | 10 | 1,004,862 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,080 | 35 | 700,702 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,000 | 80 | 794,655 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,020 | 20 | 676,255 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,035 | 15 | 623,036 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,090 | 55 | 822,868 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,095 | 5 | 887,877 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,000 | 95 | 842,637 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,970 | 30 | 696,405 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,975 | 5 | 670,716 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,000 | 25 | 730,324 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,990 | 10 | 531,422 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,910 | 80 | 516,692 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,860 | 50 | 542,382 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,985 | 125 | 943,321 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,950 | 35 | 778,083 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,905 | 45 | 663,883 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,860 | 45 | 394,896 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,970 | 110 | 820,146 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,905 | 65 | 626,249 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,885 | 20 | 643,841 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,020 | 135 | 779,341 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,010 | 10 | 455,104 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,045 | 5 | 542,287 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,005 | 40 | 655,177 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,975 | 30 | 569,705 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,050 | 75 | 575,153 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,000 | 50 | 429,898 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,005 | 5 | 621,757 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,880 | 125 | 617,330 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,830 | 50 | 407,724 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,890 | 60 | 418,911 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,855 | 35 | 429,700 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,805 | 50 | 311,167 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,710 | 95 | 432,405 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,790 | 80 | 815,572 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,805 | 15 | 488,718 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,830 | 25 | 505,963 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,745 | 85 | 493,201 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,760 | 15 | 784,496 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,720 | 40 | 491,245 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,730 | 10 | 542,284 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,635 | 95 | 601,165 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,545 | 90 | 827,930 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,575 | 30 | 544,359 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,620 | 15 | 741,175 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,545 | 75 | 2,402,619 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,525 | 20 | 627,124 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,605 | 80 | 478,326 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,620 | 15 | 702,939 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,550 | 70 | 428,282 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,550 | 0 | 625,202 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,400 | 150 | 415,925 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,400 | 0 | 618,895 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,345 | 55 | 378,624 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,275 | 70 | 342,046 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,185 | 90 | 429,161 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,270 | 85 | 453,714 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,225 | 45 | 247,200 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,240 | 15 | 342,509 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,150 | 90 | 311,520 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,030 | 120 | 473,492 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,860 | 170 | 376,327 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,820 | 40 | 365,453 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,890 | 30 | 398,441 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,995 | 105 | 608,424 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,985 | 10 | 439,089 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,895 | 90 | 316,427 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,895 | 0 | 499,714 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,835 | 60 | 295,785 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,810 | 25 | 507,296 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,810 | 0 | 546,571 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,885 | 75 | 479,913 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,855 | 15 | 363,407 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,830 | 25 | 552,646 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,800 | 30 | 324,418 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,695 | 105 | 219,873 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,740 | 45 | 317,995 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,750 | 10 | 347,999 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,745 | 5 | 372,016 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,750 | 5 | 298,317 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,845 | 95 | 644,358 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,775 | 70 | 596,377 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,855 | 80 | 468,087 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,765 | 90 | 285,575 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,690 | 75 | 283,950 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,940 | 220 | 665,769 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,975 | 35 | 433,970 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,030 | 55 | 274,253 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,940 | 90 | 282,341 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,085 | 145 | 751,268 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,140 | 55 | 342,016 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,280 | 140 | 449,918 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,330 | 50 | 202,687 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,305 | 25 | 231,216 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,190 | 115 | 298,727 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,185 | 5 | 465,432 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,190 | 5 | 395,494 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,155 | 35 | 405,303 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,185 | 30 | 568,758 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,985 | 200 | 330,782 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,060 | 75 | 630,640 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,060 | 0 | 553,140 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,290 | 230 | 820,641 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,300 | 10 | 622,549 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,270 | 60 | 529,612 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,295 | 25 | 713,503 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,440 | 145 | 805,782 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,415 | 25 | 358,777 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,410 | 5 | 614,548 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,410 | 0 | 473,261 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,510 | 100 | 716,528 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,425 | 85 | 522,823 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,445 | 20 | 677,673 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,440 | 5 | 723,912 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,475 | 35 | 704,678 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,450 | 25 | 619,491 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,425 | 25 | 368,759 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,490 | 65 | 395,832 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,555 | 65 | 430,924 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,510 | 45 | 311,982 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,480 | 30 | 382,218 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,540 | 60 | 418,961 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,515 | 25 | 286,285 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,440 | 105 | 222,613 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,415 | 25 | 237,663 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,345 | 70 | 455,711 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,420 | 75 | 265,993 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,475 | 55 | 594,353 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,505 | 30 | 342,335 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,555 | 50 | 437,233 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,495 | 60 | 226,221 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,545 | 50 | 323,807 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,510 | 35 | 221,631 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,585 | 75 | 434,730 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,530 | 55 | 564,529 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,495 | 35 | 449,903 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,485 | 10 | 420,617 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,500 | 15 | 405,614 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,380 | 120 | 243,228 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,445 | 65 | 244,319 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,345 | 100 | 269,819 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,410 | 65 | 384,251 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,380 | 30 | 402,288 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,290 | 90 | 382,456 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,275 | 15 | 493,426 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,350 | 45 | 654,157 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,295 | 55 | 499,598 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,330 | 35 | 688,266 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,300 | 30 | 579,031 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,305 | 5 | 513,663 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,150 | 155 | 559,730 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,025 | 125 | 492,853 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,870 | 155 | 544,035 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,920 | 50 | 544,505 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,000 | 80 | 573,622 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,015 | 15 | 666,424 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,090 | 75 | 499,710 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,060 | 30 | 502,083 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,985 | 75 | 551,388 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,030 | 45 | 550,611 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,125 | 95 | 442,645 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,110 | 15 | 446,829 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,180 | 70 | 602,878 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,195 | 15 | 679,723 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,180 | 15 | 570,820 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,100 | 80 | 513,780 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,060 | 40 | 449,783 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,950 | 110 | 475,734 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,930 | 20 | 494,814 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,980 | 50 | 556,097 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,945 | 35 | 559,939 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,940 | 5 | 503,403 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,960 | 20 | 685,587 | 0 | 0 | 0.00% | 0 |
23.06.20 | 0 | 50 | 514,789 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“코스피는 언제 오르는거냐”…美기술주 살아났다는데 서학개미만 ‘휴’
-
2
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"(종합)
-
3
체코 원전 최종계약하면…두산스코다파워, 증기터빈 공급
-
4
한·체코, '원전 전주기 협력' 체계 강화한다
-
5
청담 르엘 1순위 청약에 5만6천여명 몰려…평균경쟁률 667대 1
-
6
벤츠, 중국서 52만대 리콜…"휠 스피드 센서 결함"
-
7
日지하철 운영사 도쿄메트로 내달 상장…"민영화 전환점"
-
8
광양시 284가구 비바람에 정전…1시간 만에 복구
-
9
삼성전자 인도법인, 파업시위대 접근금지 신청…해고 경고도(종합)