매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	37,750	2,225	1,037,093	4,031	14,184	0.08%	16,709,816
25.04.09	40,425	2,675	1,799,593	-5,619	10,153	0.06%	16,953,847
25.04.08	43,350	2,925	1,229,525	-1,352	15,772	0.09%	17,108,228
25.04.07	42,780	570	990,705	2,233	17,124	0.10%	17,288,876
25.04.04	42,780	0	282,413	1,364	14,891	0.09%	17,181,109
25.04.03	41,680	1,100	724,463	0	13,527	0.08%	17,254,473
25.04.02	41,510	170	181,347	1,377	13,527	0.08%	17,276,473
25.04.01	41,200	310	164,194	391	12,150	0.07%	17,207,850
25.03.31	40,035	1,165	259,770	1,162	11,759	0.07%	17,118,241
25.03.28	39,985	50	147,688	-55	10,597	0.06%	17,029,403
25.03.27	40,245	260	190,615	419	10,652	0.06%	16,981,348
25.03.26	40,520	275	188,012	10,233	10,233	0.06%	16,941,767
25.03.25	41,000	480	159,327	0	0	0.00%	0
25.03.24	41,510	510	96,103	0	0	0.00%	0
25.03.21	41,920	410	136,715	0	0	0.00%	0
25.03.20	41,340	580	138,343	0	0	0.00%	0
25.03.19	41,585	245	119,702	0	0	0.00%	0
25.03.18	41,175	410	84,864	0	0	0.00%	0
25.03.17	41,030	145	96,130	0	0	0.00%	0
25.03.14	41,110	80	140,711	0	0	0.00%	0
25.03.13	41,365	255	188,341	0	0	0.00%	0
25.03.12	42,025	660	224,188	0	0	0.00%	0