매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,690	15	17,131	0	0	0.00%	600,000
24.09.19	9,525	165	1,703	0	0	0.00%	600,000
24.09.13	9,520	5	9,532	0	0	0.00%	600,000
24.09.12	9,335	185	25,212	0	0	0.00%	600,000
24.09.11	8,920	415	11,819	0	0	0.00%	600,000
24.09.10	8,940	20	3,736	0	0	0.00%	600,000
24.09.09	8,900	40	8,365	0	0	0.00%	600,000
24.09.06	9,105	205	1,629	0	0	0.00%	600,000
24.09.05	9,235	130	904	0	0	0.00%	600,000
24.09.04	9,670	435	1,684	0	0	0.00%	0
24.09.03	9,685	15	1,866	0	0	0.00%	0
24.09.02	9,825	140	984	0	0	0.00%	0
24.08.30	9,860	35	5,937	0	0	0.00%	0
24.08.29	9,770	90	1,237	0	0	0.00%	0
24.08.28	9,920	150	884	0	0	0.00%	0
24.08.27	9,880	40	1,497	0	0	0.00%	0
24.08.26	9,880	0	1,348	0	0	0.00%	0
24.08.23	9,975	95	701	0	0	0.00%	0
24.08.22	9,875	100	1,762	0	0	0.00%	0
24.08.21	9,910	35	2,233	0	0	0.00%	0
24.08.20	9,830	80	651	0	0	0.00%	0
24.08.19	10,060	230	3,338	0	0	0.00%	0
24.08.16	9,935	125	11,513	0	0	0.00%	0
24.08.14	9,605	330	4,867	0	0	0.00%	0
24.08.13	9,730	125	3,659	0	0	0.00%	0
24.08.12	9,465	265	859	0	0	0.00%	0
24.08.09	9,170	295	3,220	0	0	0.00%	0
24.08.08	9,335	165	1,244	0	0	0.00%	0
24.08.07	9,295	40	4,279	0	0	0.00%	0
24.08.06	8,905	390	2,969	0	0	0.00%	0
24.08.05	9,695	790	2,133	0	0	0.00%	0
24.08.02	10,220	525	4,033	0	0	0.00%	0
24.08.01	9,890	330	2,805	0	0	0.00%	0
24.07.31	9,920	30	12,214	0	0	0.00%	0
24.07.30	10,140	220	1,749	0	0	0.00%	0
24.07.29	10,170	30	3,868	0	0	0.00%	0
24.07.26	10,465	295	3,336	0	0	0.00%	0
24.07.25	10,925	460	21,515	0	0	0.00%	0
24.07.24	10,845	80	18,084	0	0	0.00%	0
24.07.23	10,305	540	25,853	0	0	0.00%	0
24.07.22	10,580	275	2,869	0	0	0.00%	0
24.07.19	10,390	190	6,178	0	0	0.00%	0
24.07.18	10,535	145	7,463	0	0	0.00%	0
24.07.17	10,775	240	7,836	0	0	0.00%	0
24.07.16	11,025	250	10,413	0	0	0.00%	0
24.07.15	10,950	75	5,341	0	0	0.00%	0
24.07.12	11,070	120	19,362	0	0	0.00%	0
24.07.11	10,990	80	13,131	0	0	0.00%	0
24.07.10	10,830	160	9,109	0	0	0.00%	0
24.07.09	10,590	240	21,324	0	0	0.00%	0
24.07.08	10,525	65	34,917	0	0	0.00%	0
24.07.05	10,460	65	3,437	0	0	0.00%	0
24.07.04	10,400	60	11,986	0	0	0.00%	0
24.07.03	10,360	40	7,032	0	0	0.00%	0
24.07.02	10,360	0	6,029	0	0	0.00%	0
24.07.01	10,570	210	9,541	0	0	0.00%	0
24.06.28	10,560	10	7,362	0	0	0.00%	0
24.06.27	10,420	140	4,514	0	0	0.00%	0
24.06.26	10,440	20	11,771	0	0	0.00%	0
24.06.25	10,500	60	7,577	0	0	0.00%	0
24.06.24	10,830	330	8,851	0	0	0.00%	0
24.06.21	10,550	280	13,110	0	0	0.00%	0
24.06.20	10,625	75	3,962	0	0	0.00%	0
24.06.19	10,565	60	19,365	0	0	0.00%	0
24.06.18	10,675	110	13,911	0	0	0.00%	0
24.06.17	10,740	65	7,293	0	0	0.00%	0
24.06.14	10,810	70	7,859	0	0	0.00%	0
24.06.13	10,805	5	10,419	0	0	0.00%	0
24.06.12	10,805	0	5,524	0	0	0.00%	0
24.06.11	10,665	140	19,796	0	0	0.00%	0
24.06.10	10,475	190	4,263	0	0	0.00%	0
24.06.07	10,500	25	26,458	0	0	0.00%	0
24.06.05	10,825	325	24,773	0	0	0.00%	0
24.06.04	11,055	230	13,371	0	0	0.00%	0
24.06.03	11,200	145	15,319	0	0	0.00%	0
24.05.31	11,235	35	28,475	0	0	0.00%	0
24.05.30	11,505	270	16,676	0	0	0.00%	0
24.05.29	11,685	180	38,412	0	0	0.00%	0
24.05.28	11,715	30	23,910	0	0	0.00%	0
24.05.27	11,390	325	54,608	0	0	0.00%	0
24.05.24	11,255	135	20,396	0	0	0.00%	0
24.05.23	10,700	555	39,918	0	0	0.00%	0
24.05.22	10,630	70	9,136	0	0	0.00%	0
24.05.21	11,130	500	20,618	0	0	0.00%	0
24.05.20	10,785	345	20,157	0	0	0.00%	0
24.05.17	10,855	70	12,302	0	0	0.00%	0
24.05.16	10,325	530	38,730	0	0	0.00%	0
24.05.14	10,295	30	4,864	0	0	0.00%	0
24.05.13	10,385	90	9,751	0	0	0.00%	0
24.05.10	10,315	70	7,573	0	0	0.00%	0
24.05.09	10,205	110	4,766	0	0	0.00%	0
24.05.08	10,115	90	2,918	0	0	0.00%	0
24.05.07	9,875	240	7,397	0	0	0.00%	0
24.05.03	9,960	85	3,825	0	0	0.00%	0
24.05.02	10,050	90	5,232	0	0	0.00%	0
24.04.30	10,060	10	5,399	0	0	0.00%	0
24.04.29	9,560	530	22,798	0	0	0.00%	0
24.04.26	9,430	130	8,440	0	0	0.00%	0
24.04.25	9,650	220	12,504	0	0	0.00%	0
24.04.24	9,470	180	13,927	0	0	0.00%	0
24.04.23	9,585	115	23,854	0	0	0.00%	0
24.04.22	9,680	95	5,049	0	0	0.00%	0
24.04.19	9,590	90	25,644	0	0	0.00%	0
24.04.18	9,105	485	16,913	0	0	0.00%	0
24.04.17	8,950	155	10,607	0	0	0.00%	0
24.04.16	9,395	445	7,174	0	0	0.00%	0
24.04.15	9,365	0	0	0	0	0.00%	0
24.04.12	9,190	175	27,244	0	0	0.00%	0
24.04.11	9,110	80	5,136	0	0	0.00%	0
24.04.09	9,030	80	2,349	0	0	0.00%	0
24.04.08	8,885	145	11,489	0	0	0.00%	0
24.04.05	8,735	150	10,126	0	0	0.00%	0
24.04.04	8,325	410	6,838	0	0	0.00%	0
24.04.03	8,505	180	9,722	0	0	0.00%	0
24.04.02	8,605	100	1,690	0	0	0.00%	0
24.04.01	8,600	5	7,304	0	0	0.00%	0
24.03.29	8,595	5	8,371	0	0	0.00%	0
24.03.28	8,625	30	7,617	0	0	0.00%	0
24.03.27	8,435	190	4,083	0	0	0.00%	0
24.03.26	8,440	5	1,973	0	0	0.00%	0
24.03.25	8,440	0	1,769	0	0	0.00%	0
24.03.22	8,360	80	1,631	0	0	0.00%	0
24.03.21	8,235	125	3,367	0	0	0.00%	0
24.03.20	8,285	50	1,700	0	0	0.00%	0
24.03.19	8,295	10	10,161	0	0	0.00%	0
24.03.18	8,025	270	8,237	0	0	0.00%	0
24.03.15	8,195	170	2,281	0	0	0.00%	0
24.03.14	8,175	20	14,357	0	0	0.00%	0
24.03.13	7,995	180	3,692	0	0	0.00%	0
24.03.12	7,860	135	882	0	0	0.00%	0
24.03.11	7,780	80	5,018	0	0	0.00%	0
24.03.08	7,715	65	5,135	0	0	0.00%	0
24.03.07	7,655	60	4,769	0	0	0.00%	0
24.03.06	7,650	5	8,075	0	0	0.00%	0
24.03.05	7,570	80	8,201	0	0	0.00%	0
24.03.04	7,435	135	3,672	0	0	0.00%	0
24.02.29	7,445	10	2,552	0	0	0.00%	0
24.02.28	7,325	120	1,710	0	0	0.00%	0
24.02.27	7,530	205	1,768	0	0	0.00%	0
24.02.26	7,490	40	2,527	0	0	0.00%	0
24.02.23	7,700	210	7,144	0	0	0.00%	0
24.02.22	7,895	195	4,401	0	0	0.00%	0
24.02.21	7,920	25	584	0	0	0.00%	0
24.02.20	7,845	75	774	0	0	0.00%	0
24.02.19	7,900	55	1,736	0	0	0.00%	0
24.02.16	7,695	205	5,052	0	0	0.00%	0
24.02.15	7,630	65	328	0	0	0.00%	0
24.02.14	7,645	15	2,711	0	0	0.00%	0
24.02.13	7,640	5	3,714	0	0	0.00%	0
24.02.08	7,580	60	4,253	0	0	0.00%	0
24.02.07	7,530	50	6,632	0	0	0.00%	0
24.02.06	7,670	140	1,355	0	0	0.00%	0
24.02.05	7,825	155	2,640	0	0	0.00%	0
24.02.02	7,750	75	4,668	0	0	0.00%	0
24.02.01	7,595	155	591	0	0	0.00%	0
24.01.31	7,530	65	459	0	0	0.00%	0
24.01.30	7,420	110	622	0	0	0.00%	0
24.01.29	7,500	80	941	0	0	0.00%	0
24.01.26	7,415	85	1,014	0	0	0.00%	0
24.01.25	7,530	115	1,336	0	0	0.00%	0
24.01.24	7,535	5	218	0	0	0.00%	0
24.01.23	7,450	85	6,096	0	0	0.00%	0
24.01.22	7,615	165	1,675	0	0	0.00%	0
24.01.19	7,570	45	895	0	0	0.00%	0
24.01.18	7,605	35	727	0	0	0.00%	0
24.01.17	7,955	350	1,850	0	0	0.00%	0
24.01.16	8,015	60	72	0	0	0.00%	0
24.01.15	8,095	80	15,540	0	0	0.00%	0
24.01.12	8,255	160	2,972	0	0	0.00%	0
24.01.11	8,365	110	5,944	0	0	0.00%	0
24.01.10	8,245	120	4,369	0	0	0.00%	0
24.01.09	8,245	0	895	0	0	0.00%	0
24.01.08	8,290	45	3,565	0	0	0.00%	0
24.01.05	8,195	95	6,733	0	0	0.00%	0
24.01.04	8,170	25	472	0	0	0.00%	0
24.01.03	8,320	150	1,923	0	0	0.00%	0
24.01.02	8,435	115	4,038	0	0	0.00%	0
23.12.28	8,230	205	2,271	0	0	0.00%	0
23.12.27	8,160	70	3,374	0	0	0.00%	0
23.12.26	8,260	100	3,085	0	0	0.00%	0
23.12.22	8,330	70	3,986	0	0	0.00%	0
23.12.21	8,335	5	13,961	0	0	0.00%	0
23.12.20	7,945	390	15,342	0	0	0.00%	0
23.12.19	7,960	15	2,924	0	0	0.00%	0
23.12.18	7,945	15	2,719	0	0	0.00%	0
23.12.15	7,725	220	7,510	0	0	0.00%	0
23.12.14	7,545	180	691	0	0	0.00%	0
23.12.13	7,695	150	297	0	0	0.00%	0
23.12.12	7,635	60	616	0	0	0.00%	0
23.12.11	7,660	25	80	0	0	0.00%	0
23.12.08	7,595	65	557	0	0	0.00%	0
23.12.07	7,715	120	953	0	0	0.00%	0
23.12.06	7,750	35	555	0	0	0.00%	0
23.12.05	7,800	50	316	0	0	0.00%	0
23.12.04	7,795	5	357	0	0	0.00%	0
23.12.01	7,995	200	669	0	0	0.00%	0
23.11.30	7,855	140	188	0	0	0.00%	0
23.11.29	7,840	15	114	0	0	0.00%	0
23.11.28	7,870	30	507	0	0	0.00%	0
23.11.27	7,960	90	379	0	0	0.00%	0
23.11.24	7,985	25	131	0	0	0.00%	0
23.11.23	7,910	75	1,081	0	0	0.00%	0
23.11.22	7,855	55	3,077	0	0	0.00%	0
23.11.21	7,765	90	1,075	0	0	0.00%	0
23.11.20	7,555	210	2,929	0	0	0.00%	0
23.11.17	7,665	110	134	0	0	0.00%	0
23.11.16	7,640	30	369	0	0	0.00%	0
23.11.15	7,420	220	1,025	0	0	0.00%	0
23.11.14	7,265	155	867	0	0	0.00%	0
23.11.13	7,280	15	5,610	0	0	0.00%	0
23.11.10	7,465	185	457	0	0	0.00%	0
23.11.09	7,525	60	367	0	0	0.00%	0
23.11.08	7,600	75	5,151	0	0	0.00%	0
23.11.07	7,895	295	666	0	0	0.00%	0
23.11.06	7,290	605	2,599	0	0	0.00%	0
23.11.03	7,215	75	1,262	0	0	0.00%	0
23.11.02	7,050	165	67	0	0	0.00%	0
23.11.01	6,935	115	619	0	0	0.00%	0
23.10.31	7,125	190	1,659	0	0	0.00%	0
23.10.30	7,100	25	254	0	0	0.00%	0
23.10.27	7,030	70	325	0	0	0.00%	0
23.10.26	7,345	315	303	0	0	0.00%	0
23.10.25	7,445	100	439	0	0	0.00%	0
23.10.24	7,345	100	1,750	0	0	0.00%	0
23.10.23	7,555	210	1,391	0	0	0.00%	0
23.10.20	7,720	165	2,572	0	0	0.00%	0
23.10.19	8,035	315	1,444	0	0	0.00%	0
23.10.18	8,120	85	373	0	0	0.00%	0
23.10.17	8,000	120	314	0	0	0.00%	0
23.10.16	8,065	65	266	0	0	0.00%	0
23.10.13	8,170	105	394	0	0	0.00%	0
23.10.12	8,035	135	246	0	0	0.00%	0
23.10.11	7,675	360	332	0	0	0.00%	0
23.10.10	7,710	35	796	0	0	0.00%	0
23.10.06	7,815	105	247	0	0	0.00%	0
23.10.05	7,850	35	4,599	0	0	0.00%	0
23.10.04	8,175	325	2,453	0	0	0.00%	0
23.09.27	8,170	5	1,916	0	0	0.00%	0
23.09.26	8,285	115	903	0	0	0.00%	0
23.09.25	8,540	255	3,004	0	0	0.00%	0
23.09.22	8,555	15	1,712	0	0	0.00%	0
23.09.21	8,710	155	608	0	0	0.00%	0
23.09.20	8,740	30	203	0	0	0.00%	0
23.09.19	8,805	65	172	0	0	0.00%	0
23.09.18	8,785	20	1,359	0	0	0.00%	0
23.09.15	8,695	90	5,540	0	0	0.00%	0
23.09.14	8,505	190	21,718	0	0	0.00%	0
23.09.13	8,645	140	1,702	0	0	0.00%	0
23.09.12	8,750	105	1,756	0	0	0.00%	0
23.09.11	8,660	90	781	0	0	0.00%	0
23.09.08	8,665	5	1,289	0	0	0.00%	0
23.09.07	8,865	200	2,310	0	0	0.00%	0
23.09.06	9,045	180	3,457	0	0	0.00%	0
23.09.05	9,045	0	4,310	0	0	0.00%	0
23.09.04	8,955	90	2,614	0	0	0.00%	0
23.09.01	9,135	180	3,114	0	0	0.00%	0
23.08.31	9,120	15	1,345	0	0	0.00%	0
23.08.30	9,050	70	3,063	0	0	0.00%	0
23.08.29	9,040	10	1,279	0	0	0.00%	0
23.08.28	8,950	90	1,879	0	0	0.00%	0
23.08.25	8,990	40	3,041	0	0	0.00%	0
23.08.24	8,930	60	2,488	0	0	0.00%	0
23.08.23	9,120	190	12,137	0	0	0.00%	0
23.08.22	9,030	90	3,431	0	0	0.00%	0
23.08.21	8,995	35	1,555	0	0	0.00%	0
23.08.18	9,180	185	4,098	0	0	0.00%	0
23.08.17	9,220	40	8,230	0	0	0.00%	0
23.08.16	9,465	245	2,697	0	0	0.00%	0
23.08.14	9,725	260	2,988	0	0	0.00%	0
23.08.11	9,705	20	962	0	0	0.00%	0
23.08.10	9,785	80	4,601	0	0	0.00%	0
23.08.09	9,555	230	3,412	0	0	0.00%	0
23.08.08	9,545	10	1,949	0	0	0.00%	0
23.08.07	9,745	200	3,745	0	0	0.00%	0
23.08.04	9,840	95	4,122	0	0	0.00%	0
23.08.03	10,035	195	5,710	0	0	0.00%	0
23.08.02	10,040	5	27,315	0	0	0.00%	0
23.08.01	10,060	20	12,495	0	0	0.00%	0
23.07.31	9,770	290	49,085	0	0	0.00%	0
23.07.28	9,790	20	100,486	0	0	0.00%	0
23.07.27	10,200	410	103,273	0	0	0.00%	0
23.07.26	11,020	820	49,639	0	0	0.00%	0
23.07.25	10,370	650	131,260	0	0	0.00%	0
23.07.24	10,245	125	79,482	0	0	0.00%	0
23.07.21	10,250	5	36,999	0	0	0.00%	0
23.07.20	10,260	10	31,192	0	0	0.00%	0
23.07.19	10,110	150	64,049	0	0	0.00%	0
23.07.18	9,940	170	61,399	0	0	0.00%	0
23.07.17	10,255	315	65,014	0	0	0.00%	0
23.07.14	10,240	15	62,926	0	0	0.00%	0
23.07.13	9,945	295	64,679	0	0	0.00%	0
23.07.12	9,915	30	88,550	0	0	0.00%	0
23.07.11	9,660	255	74,596	0	0	0.00%	0
23.07.10	9,585	75	66,849	0	0	0.00%	0
23.07.07	9,605	20	72,568	0	0	0.00%	0
23.07.06	9,815	210	68,334	0	0	0.00%	0
23.07.05	9,830	15	35,769	0	0	0.00%	0
23.07.04	9,950	120	66,536	0	0	0.00%	0
23.07.03	9,730	220	33,198	0	0	0.00%	0
23.06.30	9,580	150	35,247	0	0	0.00%	0
23.06.29	9,590	10	34,405	0	0	0.00%	0
23.06.28	9,725	135	34,084	0	0	0.00%	0
23.06.27	9,800	75	32,856	0	0	0.00%	0
23.06.26	9,785	15	32,525	0	0	0.00%	0
23.06.23	9,960	175	35,541	0	0	0.00%	0
23.06.22	9,895	65	36,363	0	0	0.00%	0
23.06.21	9,965	70	36,748	0	0	0.00%	0
23.06.20	0	185	15,065	0	0	0.00%	0