매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	16,290	40	65,114	0	0	0.00%	850,000
25.07.02	16,330	510	67,357	-1,233	381	0.04%	849,619
25.07.01	16,840	715	111,822	1,355	1,614	0.19%	848,386
25.06.30	16,125	145	30,236	-145	259	0.03%	849,741
25.06.27	15,980	150	56,937	-158	404	0.05%	849,596
25.06.26	15,830	325	34,821	55	562	0.07%	849,438
25.06.25	16,155	135	51,426	153	507	0.06%	849,493
25.06.24	16,290	655	77,851	-242	354	0.04%	799,646
25.06.23	15,635	160	48,026	-201	596	0.07%	849,404
25.06.20	15,795	50	38,219	-604	797	0.09%	849,203
25.06.19	15,745	25	60,254	1,018	1,401	0.16%	848,599
25.06.18	15,720	220	89,195	-775	383	0.05%	849,617
25.06.17	15,940	480	128,654	598	1,158	0.14%	848,842
25.06.16	16,420	1,030	129,555	560	560	0.07%	849,440
25.06.13	15,390	590	125,185	0	0	0.00%	850,000
25.06.12	15,980	70	101,540	1,126	1,279	0.17%	748,721
25.06.11	16,050	720	191,234	-163	153	0.02%	749,847
25.06.10	15,330	300	108,536	-115	316	0.04%	749,684
25.06.09	15,030	15	122,768	295	431	0.06%	699,569
25.06.05	15,045	155	141,343	0	136	0.02%	699,864