매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	13,365	200	65,027	0	0	0.00%	600,000
25.05.15	13,385	20	62,592	1,074	1,238	0.21%	598,762
25.05.14	12,575	810	94,953	-78	164	0.03%	599,836
25.05.13	12,380	195	51,851	-243	242	0.04%	599,758
25.05.12	12,265	115	47,823	-273	485	0.08%	599,515
25.05.09	12,160	105	27,432	-38	758	0.13%	599,242
25.05.08	11,795	365	48,355	-418	796	0.13%	599,204
25.05.07	11,690	105	12,820	1,214	1,214	0.20%	598,786
25.05.02	11,525	165	35,069	0	0	0.00%	0
25.04.30	11,685	160	25,916	0	0	0.00%	0
25.04.29	11,520	265	46,930	0	0	0.00%	0
25.04.28	11,520	0	31,436	0	0	0.00%	0
25.04.25	10,985	535	77,055	0	0	0.00%	0
25.04.24	10,585	400	48,692	0	0	0.00%	0
25.04.23	10,355	230	25,723	0	0	0.00%	0
25.04.22	10,425	70	32,202	0	0	0.00%	0
25.04.21	10,350	75	36,903	0	0	0.00%	0