매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,090	25	85,568	-3,649	505,230	3.69%	13,202,270
25.04.03	3,085	5	40,482	-2,258	508,879	3.71%	13,198,621
25.04.02	3,185	100	51,561	22,242	511,137	3.73%	13,196,363
25.04.01	3,060	125	64,111	-2,041	488,895	3.57%	13,218,605
25.03.31	3,285	225	94,159	45,323	490,936	3.58%	13,216,564
25.03.28	3,465	180	101,380	-6,983	445,613	3.25%	13,261,887
25.03.27	3,520	55	68,302	-16,040	452,596	3.30%	13,254,904
25.03.26	3,445	75	207,906	-19,096	468,636	3.42%	13,238,864
25.03.25	3,495	50	87,025	8,194	487,732	3.56%	13,219,768
25.03.24	3,545	50	69,151	-13,034	479,538	3.50%	13,227,962
25.03.21	3,675	130	121,112	492,572	492,572	3.59%	13,214,928
25.03.20	3,750	75	74,581	0	0	0.00%	0
25.03.19	3,755	5	57,721	0	0	0.00%	0
25.03.18	3,870	115	104,467	0	0	0.00%	0
25.03.17	3,910	40	132,118	0	0	0.00%	0
25.03.14	4,010	100	214,672	0	0	0.00%	0
25.03.13	3,740	270	1,757,348	0	0	0.00%	0
25.03.12	3,710	30	54,004	0	0	0.00%	0
25.03.11	3,710	0	76,675	0	0	0.00%	0
25.03.10	3,675	35	73,946	0	0	0.00%	0
25.03.07	3,835	160	123,432	0	0	0.00%	0