매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,200	15	47,490	5,013	427,711	3.12%	13,279,789
25.07.03	3,215	65	51,258	-13,513	422,698	3.08%	13,284,802
25.07.02	3,150	20	73,298	-5,912	436,211	3.18%	13,271,289
25.07.01	3,170	60	106,165	1,105	442,123	3.23%	13,265,377
25.06.30	3,230	120	116,527	-23,918	441,018	3.22%	13,266,482
25.06.27	3,350	50	68,909	-46,311	464,936	3.39%	13,242,564
25.06.26	3,400	155	152,709	34,976	511,247	3.73%	13,196,253
25.06.25	3,555	95	400,869	6,459	476,271	3.47%	13,231,229
25.06.24	3,460	15	98,318	5,714	469,812	3.43%	13,237,688
25.06.23	3,475	30	80,925	-16,921	464,098	3.39%	13,243,402
25.06.20	3,505	125	107,450	1,838	481,019	3.51%	13,226,481
25.06.19	3,630	10	198,377	1,034	479,181	3.50%	13,228,319
25.06.18	3,620	200	197,490	2,259	478,147	3.49%	13,229,353
25.06.17	3,420	15	72,576	18,384	475,888	3.47%	13,231,612
25.06.16	3,435	35	66,511	-7,631	457,504	3.34%	13,249,996
25.06.13	3,400	170	125,802	-8,172	465,135	3.39%	13,242,365
25.06.12	3,570	50	121,492	-17,971	473,307	3.45%	13,234,193
25.06.11	3,620	10	175,323	-7,754	491,278	3.58%	13,216,222
25.06.10	3,630	10	129,146	14,960	499,032	3.64%	13,208,468
25.06.09	3,640	40	308,997	-61,478	484,072	3.53%	13,223,428
25.06.05	3,600	295	1,328,946	0	545,550	3.98%	13,161,950