매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	2,815	60	220,121	37,346	163,857	2.33%	6,871,143
25.04.04	2,775	40	187,860	25,075	126,511	1.80%	6,908,489
25.04.03	2,715	60	112,189	288	101,436	1.44%	6,933,564
25.04.02	2,695	20	60,770	-24,554	101,148	1.44%	6,933,852
25.04.01	2,715	20	103,385	-17,527	125,702	1.79%	6,909,298
25.03.31	2,775	60	66,394	-6,068	143,229	2.04%	6,891,771
25.03.28	2,740	35	66,663	-19,359	149,297	2.12%	6,885,703
25.03.27	2,830	90	82,391	-12,295	168,656	2.40%	6,866,344
25.03.26	2,825	5	30,481	-9,533	180,951	2.57%	6,854,049
25.03.25	2,820	5	61,153	-9,336	190,484	2.71%	6,844,516
25.03.24	2,790	30	80,038	199,820	199,820	2.84%	6,835,180
25.03.21	2,810	20	74,966	0	0	0.00%	0
25.03.20	2,820	10	80,031	0	0	0.00%	0
25.03.19	2,780	40	258,767	0	0	0.00%	0
25.03.18	2,750	30	137,044	0	0	0.00%	0
25.03.17	2,730	20	58,904	0	0	0.00%	0
25.03.14	2,700	30	59,002	0	0	0.00%	0
25.03.13	2,700	0	81,939	0	0	0.00%	0
25.03.12	2,615	85	87,753	0	0	0.00%	0
25.03.11	2,600	15	67,230	0	0	0.00%	0
25.03.10	2,635	35	163,382	0	0	0.00%	0