매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	41,750	2,050	523,677	-56,145	2,054,643	6.80%	28,153,637
25.04.03	41,400	350	412,340	-55,996	2,110,788	6.99%	28,097,492
25.04.02	43,500	2,100	321,640	-35,685	2,166,784	7.17%	28,041,496
25.04.01	42,450	1,050	326,749	-1,824	2,202,469	7.29%	28,005,811
25.03.31	45,800	3,350	416,434	93,570	2,204,293	7.30%	28,003,987
25.03.28	47,450	1,650	157,209	-7,100	2,110,723	6.99%	28,097,557
25.03.27	49,100	1,650	147,829	69,008	2,117,823	7.01%	28,090,457
25.03.26	47,000	2,100	423,758	72,617	2,048,815	6.78%	28,159,465
25.03.25	49,800	2,800	497,575	24,010	1,976,198	6.54%	28,232,082
25.03.24	50,500	700	291,608	-6,139	1,952,188	6.46%	28,256,092
25.03.21	56,600	6,100	902,046	1,958,327	1,958,327	6.48%	28,249,953
25.03.20	57,000	400	554,192	0	0	0.00%	0
25.03.19	56,800	200	647,542	0	0	0.00%	0
25.03.18	54,600	2,200	753,165	0	0	0.00%	0
25.03.17	55,100	500	753,631	0	0	0.00%	0
25.03.14	53,100	2,000	2,729,900	0	0	0.00%	0
25.03.13	52,000	1,100	1,009,777	0	0	0.00%	0
25.03.12	50,600	1,400	448,647	0	0	0.00%	0
25.03.11	52,200	1,600	712,372	0	0	0.00%	0
25.03.10	51,600	600	668,662	0	0	0.00%	0
25.03.07	52,100	500	988,843	0	0	0.00%	0