매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	45,000	2,100	411,158	-40,655	1,567,957	5.19%	28,640,323
25.07.02	42,900	500	164,015	37,727	1,608,612	5.33%	28,599,668
25.07.01	42,400	50	223,116	-45,276	1,570,885	5.20%	28,637,395
25.06.30	42,350	1,250	220,056	-4,328	1,616,161	5.35%	28,592,119
25.06.27	43,600	1,450	311,514	-175,875	1,620,489	5.36%	28,587,791
25.06.26	45,050	2,600	1,536,715	-75,479	1,796,364	5.95%	28,411,916
25.06.25	42,450	550	243,251	248,947	1,871,843	6.20%	28,336,437
25.06.24	43,000	3,450	649,608	-65,465	1,622,896	5.37%	28,585,384
25.06.23	39,550	1,250	202,673	97,627	1,688,361	5.59%	28,519,919
25.06.20	40,800	1,350	343,306	38,416	1,590,734	5.27%	28,617,546
25.06.19	39,450	550	180,600	-13,642	1,552,318	5.14%	28,655,962
25.06.18	38,900	450	180,699	54,045	1,565,960	5.18%	28,642,320
25.06.17	39,350	200	188,748	-121,040	1,511,915	5.00%	28,696,365
25.06.16	39,150	1,400	339,704	-34,867	1,632,955	5.41%	28,575,325
25.06.13	40,550	1,200	310,581	-19,155	1,667,822	5.52%	28,540,458
25.06.12	41,750	350	317,080	104,959	1,686,977	5.58%	28,521,303
25.06.11	41,400	1,450	274,563	-50,057	1,582,018	5.24%	28,626,262
25.06.10	39,950	800	188,426	-21,736	1,632,075	5.40%	28,576,205
25.06.09	40,750	750	193,089	-19,348	1,653,811	5.47%	28,554,469
25.06.05	41,500	100	197,197	5,785	1,673,159	5.54%	28,535,121
25.06.04	41,400	650	348,563	0	1,667,374	5.52%	28,540,906