매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,115	10	49,497	0	11,366	0.27%	4,188,634
25.04.03	2,125	10	4,887	-13	11,366	0.27%	4,188,634
25.04.02	2,130	5	4,644	-119	11,379	0.27%	4,188,621
25.04.01	2,115	15	2,604	-162	11,498	0.27%	4,188,502
25.03.31	2,125	10	8,860	10,100	11,660	0.28%	4,188,340
25.03.28	2,120	5	4,333	0	1,560	0.04%	4,198,440
25.03.27	2,110	10	13,052	-14	1,560	0.04%	4,198,440
25.03.26	2,110	0	1,795	0	1,574	0.04%	4,198,426
25.03.25	2,120	10	6,000	9	1,574	0.04%	4,198,426
25.03.24	2,110	10	311	-3	1,565	0.04%	4,198,435
25.03.21	2,105	5	9,528	1,568	1,568	0.04%	4,198,432
25.03.20	2,105	0	6,731	0	0	0.00%	0
25.03.19	2,120	15	388	0	0	0.00%	0
25.03.18	2,125	5	1,216	0	0	0.00%	0
25.03.17	2,125	0	8,235	0	0	0.00%	0
25.03.14	2,125	0	2,886	0	0	0.00%	0
25.03.13	2,120	5	2,816	0	0	0.00%	0
25.03.12	2,130	10	3,965	0	0	0.00%	0
25.03.11	2,130	0	26,978	0	0	0.00%	0
25.03.10	2,135	5	12,385	0	0	0.00%	0
25.03.07	2,130	5	5,643	0	0	0.00%	0