교보14호스팩

(456490)    I    코스닥 금융 11.08 15:33
2,165 전일 2,170 고가 2,180 상한가 2,820 거래량
(주)
5,392
5 -0.23% 시가 2,180 저가 2,155 하한가 1,520 거래대금
(백만)
12
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,170 5 5,392 22 645 0.02% 4,199,355
24.11.07 2,175 5 1,090 -4 623 0.01% 4,199,377
24.11.06 2,155 20 3,157 -3 627 0.01% 4,199,373
24.11.05 2,155 0 949 -7 630 0.02% 4,199,370
24.11.04 2,160 5 1,312 0 637 0.02% 4,199,363
24.11.01 2,145 15 107 -2 637 0.02% 4,199,363
24.10.31 2,145 0 1,425 -148 639 0.02% 4,199,361
24.10.30 2,160 15 6,509 89 787 0.02% 4,199,213
24.10.29 2,150 10 1,723 -18 698 0.02% 4,199,302
24.10.28 2,145 5 5,220 716 716 0.02% 4,199,284
24.10.25 2,165 20 8,496 0 0 0.00% 0
24.10.24 2,150 15 2,763 0 0 0.00% 0
24.10.23 2,175 25 29,069 0 0 0.00% 0
24.10.22 2,175 0 416 0 0 0.00% 0
24.10.21 2,175 0 609 0 0 0.00% 0
24.10.18 2,175 0 5,614 0 0 0.00% 0
24.10.17 2,150 25 1,537 0 0 0.00% 0
24.10.16 2,145 5 55 0 0 0.00% 0
24.10.15 2,150 5 1,249 0 0 0.00% 0
24.10.14 2,170 20 1,610 0 0 0.00% 0
24.10.11 2,175 5 1,012 0 0 0.00% 0
24.10.10 2,185 10 728 0 0 0.00% 0
24.10.08 2,185 0 10,140 0 0 0.00% 0
24.10.07 2,185 0 6,212 0 0 0.00% 0
24.10.04 2,150 35 3,559 0 0 0.00% 0
24.10.02 2,170 20 1,326 0 0 0.00% 0
24.09.30 2,170 0 4,733 0 0 0.00% 0
24.09.27 2,125 45 806 0 0 0.00% 0
24.09.26 2,130 5 7,751 0 0 0.00% 0
24.09.25 2,130 0 1,435 0 0 0.00% 0
24.09.24 2,155 25 7,418 0 0 0.00% 0
24.09.23 2,125 30 8,752 0 0 0.00% 0
24.09.20 2,130 5 9,986 0 0 0.00% 0
24.09.19 2,130 0 19,943 0 0 0.00% 0
24.09.13 2,135 5 21,467 0 0 0.00% 0
24.09.12 2,165 30 11,439 0 0 0.00% 0
24.09.11 2,165 0 2,022 0 0 0.00% 0
24.09.10 2,165 0 24 0 0 0.00% 0
24.09.09 2,185 20 1,519 0 0 0.00% 0
24.09.06 2,185 0 3,616 0 0 0.00% 0
24.09.05 2,170 15 232 0 0 0.00% 0
24.09.04 2,165 5 3,172 0 0 0.00% 0
24.09.03 2,180 15 5,693 0 0 0.00% 0
24.09.02 2,185 5 9,006 0 0 0.00% 0
24.08.30 2,175 10 2,588 0 0 0.00% 0
24.08.29 2,180 5 2,113 0 0 0.00% 0
24.08.28 2,165 15 4,412 0 0 0.00% 0
24.08.27 2,165 0 3,983 0 0 0.00% 0
24.08.26 2,180 15 10,961 0 0 0.00% 0
24.08.23 2,230 50 7,977 0 0 0.00% 0
24.08.22 2,220 10 24,756 0 0 0.00% 0
24.08.21 2,215 5 2,055 0 0 0.00% 0
24.08.20 2,215 0 2,851 0 0 0.00% 0
24.08.19 2,210 5 19,796 0 0 0.00% 0
24.08.16 2,220 10 3,435 0 0 0.00% 0
24.08.14 2,210 10 155 0 0 0.00% 0
24.08.13 2,240 30 3,399 0 0 0.00% 0
24.08.12 2,245 5 563 0 0 0.00% 0
24.08.09 2,190 55 5,270 0 0 0.00% 0
24.08.08 2,180 10 9,184 0 0 0.00% 0
24.08.07 2,180 0 6,054 0 0 0.00% 0
24.08.06 2,160 20 4,869 0 0 0.00% 0
24.08.05 2,210 50 22,791 0 0 0.00% 0
24.08.02 2,210 0 6,547 0 0 0.00% 0
24.08.01 2,220 10 18,196 0 0 0.00% 0
24.07.31 2,220 0 10,051 0 0 0.00% 0
24.07.30 2,200 20 9,089 0 0 0.00% 0
24.07.29 2,225 25 29,855 0 0 0.00% 0
24.07.26 2,220 5 7,010 0 0 0.00% 0
24.07.25 2,235 15 8,517 0 0 0.00% 0
24.07.24 2,255 20 4,903 0 0 0.00% 0
24.07.23 2,255 0 8,390 0 0 0.00% 0
24.07.22 2,265 10 10,946 0 0 0.00% 0
24.07.19 2,300 35 2,038 0 0 0.00% 0
24.07.18 2,275 25 14,242 0 0 0.00% 0
24.07.17 2,285 10 2,689 0 0 0.00% 0
24.07.16 2,290 5 2,291 0 0 0.00% 0
24.07.15 2,295 5 3,990 0 0 0.00% 0
24.07.12 2,305 10 3,856 0 0 0.00% 0
24.07.11 2,315 10 1,722 0 0 0.00% 0
24.07.10 2,305 10 4,526 0 0 0.00% 0
24.07.09 2,300 5 5,359 0 0 0.00% 0
24.07.08 2,300 0 4,750 0 0 0.00% 0
24.07.05 2,290 10 15,157 0 0 0.00% 0
24.07.04 2,310 20 7,260 0 0 0.00% 0
24.07.03 2,310 0 10,361 0 0 0.00% 0
24.07.02 2,300 10 5,337 0 0 0.00% 0
24.07.01 2,285 15 7,035 0 0 0.00% 0
24.06.28 2,290 5 17,660 0 0 0.00% 0
24.06.27 2,280 10 1,453 0 0 0.00% 0
24.06.26 2,280 0 1,127 0 0 0.00% 0
24.06.25 2,315 35 2,269 0 0 0.00% 0
24.06.24 2,310 5 2,462 0 0 0.00% 0
24.06.21 2,320 10 1,241 0 0 0.00% 0
24.06.20 2,310 10 5,981 0 0 0.00% 0
24.06.19 2,310 0 8,252 0 0 0.00% 0
24.06.18 2,315 5 5,443 0 0 0.00% 0
24.06.17 2,290 25 5,012 0 0 0.00% 0
24.06.14 2,290 0 3,523 0 0 0.00% 0
24.06.13 2,305 15 8,083 0 0 0.00% 0
24.06.12 2,340 35 3,616 0 0 0.00% 0
24.06.11 2,335 5 7,135 0 0 0.00% 0
24.06.10 2,340 5 1,887 0 0 0.00% 0
24.06.07 2,320 20 13,562 0 0 0.00% 0
24.06.05 2,295 25 10,709 0 0 0.00% 0
24.06.04 2,280 15 19,145 0 0 0.00% 0
24.06.03 2,235 45 7,773 0 0 0.00% 0
24.05.31 2,210 25 2,696 0 0 0.00% 0
24.05.30 2,195 15 3,226 0 0 0.00% 0
24.05.29 2,200 5 3,429 0 0 0.00% 0
24.05.28 2,180 20 5,162 0 0 0.00% 0
24.05.27 2,260 80 63,128 0 0 0.00% 0
24.05.24 2,240 20 11,992 0 0 0.00% 0
24.05.23 2,245 5 1,992 0 0 0.00% 0
24.05.22 2,265 20 1,595 0 0 0.00% 0
24.05.21 2,270 5 1,077 0 0 0.00% 0
24.05.20 2,265 5 67,026 0 0 0.00% 0
24.05.17 2,275 10 224 0 0 0.00% 0
24.05.16 2,280 5 629 0 0 0.00% 0
24.05.14 2,265 15 4,559 0 0 0.00% 0
24.05.13 2,255 10 12,373 0 0 0.00% 0
24.05.10 2,285 30 5,180 0 0 0.00% 0
24.05.09 2,310 25 8,668 0 0 0.00% 0
24.05.08 2,320 10 2,172 0 0 0.00% 0
24.05.07 2,335 15 2,617 0 0 0.00% 0
24.05.03 2,350 15 6,389 0 0 0.00% 0
24.05.02 2,320 30 15,460 0 0 0.00% 0
24.04.30 2,300 20 13,865 0 0 0.00% 0
24.04.29 2,280 20 5,051 0 0 0.00% 0
24.04.26 2,265 15 3,591 0 0 0.00% 0
24.04.25 2,260 5 7,894 0 0 0.00% 0
24.04.24 2,240 20 2,453 0 0 0.00% 0
24.04.23 2,250 10 8,272 0 0 0.00% 0
24.04.22 2,235 15 9,824 0 0 0.00% 0
24.04.19 2,250 15 5,532 0 0 0.00% 0
24.04.18 2,250 0 1,597 0 0 0.00% 0
24.04.17 2,255 5 3,360 0 0 0.00% 0
24.04.16 2,250 5 12,131 0 0 0.00% 0
24.04.15 2,250 0 22,565 0 0 0.00% 0
24.04.12 2,250 0 27,218 0 0 0.00% 0
24.04.11 2,230 20 23,885 0 0 0.00% 0
24.04.09 2,220 10 8,944 0 0 0.00% 0
24.04.08 2,225 5 6,757 0 0 0.00% 0
24.04.05 2,200 25 7,655 0 0 0.00% 0
24.04.04 2,200 0 28,314 0 0 0.00% 0
24.04.03 2,200 0 4,394 0 0 0.00% 0
24.04.02 2,205 5 20,979 0 0 0.00% 0
24.04.01 2,220 15 10,652 0 0 0.00% 0
24.03.29 2,220 0 1,045 0 0 0.00% 0
24.03.28 2,235 15 13,104 0 0 0.00% 0
24.03.27 2,230 5 2,568 0 0 0.00% 0
24.03.26 2,230 0 4,535 0 0 0.00% 0
24.03.25 2,230 0 6,111 0 0 0.00% 0
24.03.22 2,225 5 12,031 0 0 0.00% 0
24.03.21 2,230 5 5,750 0 0 0.00% 0
24.03.20 2,235 5 6,400 0 0 0.00% 0
24.03.19 2,225 10 5,229 0 0 0.00% 0
24.03.18 2,225 0 17,145 0 0 0.00% 0
24.03.15 2,210 15 8,317 0 0 0.00% 0
24.03.14 2,200 10 7,852 0 0 0.00% 0
24.03.13 2,205 5 13,482 0 0 0.00% 0
24.03.12 2,220 15 66,730 0 0 0.00% 0
24.03.11 2,220 0 15,615 0 0 0.00% 0
24.03.08 2,230 10 14,545 0 0 0.00% 0
24.03.07 2,245 15 7,415 0 0 0.00% 0
24.03.06 2,250 5 5,480 0 0 0.00% 0
24.03.05 2,250 0 3,217 0 0 0.00% 0
24.03.04 2,260 10 6,521 0 0 0.00% 0
24.02.29 2,255 5 12,545 0 0 0.00% 0
24.02.28 2,260 5 3,274 0 0 0.00% 0
24.02.27 2,260 0 12,467 0 0 0.00% 0
24.02.26 2,260 0 12,367 0 0 0.00% 0
24.02.23 2,280 20 20,598 0 0 0.00% 0
24.02.22 2,265 15 10,232 0 0 0.00% 0
24.02.21 2,250 15 4,743 0 0 0.00% 0
24.02.20 2,245 5 19,574 0 0 0.00% 0
24.02.19 2,230 15 10,193 0 0 0.00% 0
24.02.16 2,235 5 9,900 0 0 0.00% 0
24.02.15 2,235 0 3,448 0 0 0.00% 0
24.02.14 2,235 0 4,150 0 0 0.00% 0
24.02.13 2,210 25 9,315 0 0 0.00% 0
24.02.08 2,210 0 18,808 0 0 0.00% 0
24.02.07 2,195 15 24,500 0 0 0.00% 0
24.02.06 2,200 5 9,538 0 0 0.00% 0
24.02.05 2,195 5 26,107 0 0 0.00% 0
24.02.02 2,200 5 10,377 0 0 0.00% 0
24.02.01 2,200 0 11,874 0 0 0.00% 0
24.01.31 2,195 5 5,238 0 0 0.00% 0
24.01.30 2,195 0 5,956 0 0 0.00% 0
24.01.29 2,190 5 12,502 0 0 0.00% 0
24.01.26 2,200 10 17,318 0 0 0.00% 0
24.01.25 2,195 5 21,151 0 0 0.00% 0
24.01.24 2,185 10 16,675 0 0 0.00% 0
24.01.23 2,185 0 5,478 0 0 0.00% 0
24.01.22 2,185 0 5,642 0 0 0.00% 0
24.01.19 2,190 5 3,852 0 0 0.00% 0
24.01.18 2,195 5 6,566 0 0 0.00% 0
24.01.17 2,185 10 6,459 0 0 0.00% 0
24.01.16 2,195 10 6,688 0 0 0.00% 0
24.01.15 2,195 0 26,122 0 0 0.00% 0
24.01.12 2,200 5 20,586 0 0 0.00% 0
24.01.11 2,200 0 17,876 0 0 0.00% 0
24.01.10 2,180 20 23,054 0 0 0.00% 0
24.01.09 2,155 25 12,942 0 0 0.00% 0
24.01.08 2,140 15 9,234 0 0 0.00% 0
24.01.05 2,115 25 11,910 0 0 0.00% 0
24.01.04 2,130 15 3,863 0 0 0.00% 0
24.01.03 2,125 5 3,906 0 0 0.00% 0
24.01.02 2,125 0 6,862 0 0 0.00% 0
23.12.28 2,080 45 14,215 0 0 0.00% 0
23.12.27 2,065 15 11,573 0 0 0.00% 0
23.12.26 2,100 35 3,311 0 0 0.00% 0
23.12.22 2,100 0 5,046 0 0 0.00% 0
23.12.21 2,075 25 31,812 0 0 0.00% 0
23.12.20 2,065 10 4,498 0 0 0.00% 0
23.12.19 2,060 5 12,156 0 0 0.00% 0
23.12.18 2,065 5 8,848 0 0 0.00% 0
23.12.15 2,065 0 20,468 0 0 0.00% 0
23.12.14 2,065 0 5,047 0 0 0.00% 0
23.12.13 2,070 5 6,050 0 0 0.00% 0
23.12.12 2,055 15 12,446 0 0 0.00% 0
23.12.11 2,065 10 9,820 0 0 0.00% 0
23.12.08 2,065 0 6,477 0 0 0.00% 0
23.12.07 2,065 0 5,847 0 0 0.00% 0
23.12.06 2,075 10 10,157 0 0 0.00% 0
23.12.05 2,070 5 23,737 0 0 0.00% 0
23.12.04 2,100 30 8,829 0 0 0.00% 0
23.12.01 2,090 10 8,460 0 0 0.00% 0
23.11.30 2,080 10 6,285 0 0 0.00% 0
23.11.29 2,060 20 12,755 0 0 0.00% 0
23.11.28 2,065 5 11,176 0 0 0.00% 0
23.11.27 2,070 5 3,686 0 0 0.00% 0
23.11.24 2,065 5 6,930 0 0 0.00% 0
23.11.23 2,045 20 9,707 0 0 0.00% 0
23.11.22 2,050 5 19,536 0 0 0.00% 0
23.11.21 2,050 0 4,851 0 0 0.00% 0
23.11.20 2,045 5 29,775 0 0 0.00% 0
23.11.17 2,050 5 9,455 0 0 0.00% 0
23.11.16 2,055 5 9,121 0 0 0.00% 0
23.11.15 2,055 0 7,983 0 0 0.00% 0
23.11.14 2,040 15 23,775 0 0 0.00% 0
23.11.13 2,065 25 14,280 0 0 0.00% 0
23.11.10 2,050 15 6,640 0 0 0.00% 0
23.11.09 2,060 10 5,370 0 0 0.00% 0
23.11.08 2,060 0 3,231 0 0 0.00% 0
23.11.07 2,060 0 8,908 0 0 0.00% 0
23.11.06 2,065 5 15,670 0 0 0.00% 0
23.11.03 2,050 15 22,104 0 0 0.00% 0
23.11.02 2,050 0 8,659 0 0 0.00% 0
23.11.01 2,055 5 7,071 0 0 0.00% 0
23.10.31 2,060 5 9,059 0 0 0.00% 0
23.10.30 2,050 10 10,510 0 0 0.00% 0
23.10.27 2,050 0 10,225 0 0 0.00% 0
23.10.26 2,055 5 34,781 0 0 0.00% 0
23.10.25 2,055 0 5,704 0 0 0.00% 0
23.10.24 2,045 10 123,875 0 0 0.00% 0
23.10.23 2,050 5 17,738 0 0 0.00% 0
23.10.20 2,070 20 39,108 0 0 0.00% 0
23.10.19 2,095 25 34,571 0 0 0.00% 0
23.10.18 2,100 5 9,792 0 0 0.00% 0
23.10.17 2,080 20 37,974 0 0 0.00% 0
23.10.16 2,080 0 10,576 0 0 0.00% 0
23.10.13 2,075 5 42,434 0 0 0.00% 0
23.10.12 2,070 5 15,134 0 0 0.00% 0
23.10.11 2,065 5 22,398 0 0 0.00% 0
23.10.10 2,065 0 32,950 0 0 0.00% 0
23.10.06 2,070 5 11,928 0 0 0.00% 0
23.10.05 2,065 5 27,031 0 0 0.00% 0
23.10.04 2,060 5 44,488 0 0 0.00% 0
23.09.27 2,065 5 17,327 0 0 0.00% 0
23.09.26 2,065 0 29,585 0 0 0.00% 0
23.09.25 2,070 5 30,028 0 0 0.00% 0
23.09.22 2,060 10 30,090 0 0 0.00% 0
23.09.21 2,070 10 27,633 0 0 0.00% 0
23.09.20 2,065 5 21,246 0 0 0.00% 0
23.09.19 2,085 20 48,058 0 0 0.00% 0
23.09.18 2,095 10 41,660 0 0 0.00% 0
23.09.15 2,080 15 32,215 0 0 0.00% 0
23.09.14 2,100 20 31,943 0 0 0.00% 0
23.09.13 2,090 10 28,998 0 0 0.00% 0
23.09.12 2,080 10 36,178 0 0 0.00% 0
23.09.11 2,080 0 31,919 0 0 0.00% 0
23.09.08 2,070 10 46,957 0 0 0.00% 0
23.09.07 2,065 5 30,672 0 0 0.00% 0
23.09.06 2,080 15 27,208 0 0 0.00% 0
23.09.05 2,090 10 19,018 0 0 0.00% 0
23.09.04 2,060 30 47,082 0 0 0.00% 0
23.09.01 2,050 10 43,608 0 0 0.00% 0
23.08.31 2,075 25 51,685 0 0 0.00% 0
23.08.30 2,050 25 29,462 0 0 0.00% 0
23.08.29 2,050 0 80,980 0 0 0.00% 0
23.08.28 2,060 10 36,607 0 0 0.00% 0
23.08.25 2,060 0 40,299 0 0 0.00% 0
23.08.24 2,065 5 63,809 0 0 0.00% 0
23.08.23 2,060 5 41,097 0 0 0.00% 0
23.08.22 2,060 0 60,607 0 0 0.00% 0
23.08.21 2,060 0 53,240 0 0 0.00% 0
23.08.18 2,065 5 79,622 0 0 0.00% 0
23.08.17 2,080 15 65,404 0 0 0.00% 0
23.08.16 2,115 35 70,288 0 0 0.00% 0
23.08.14 2,105 10 107,586 0 0 0.00% 0
23.08.11 2,110 5 124,287 0 0 0.00% 0
23.08.10 2,115 5 86,737 0 0 0.00% 0
23.08.09 2,125 10 104,580 0 0 0.00% 0
23.08.08 2,135 10 99,866 0 0 0.00% 0
23.08.07 2,145 10 95,773 0 0 0.00% 0
23.08.04 2,145 0 98,989 0 0 0.00% 0
23.08.03 2,140 5 206,836 0 0 0.00% 0
23.08.02 2,150 10 151,492 0 0 0.00% 0
23.08.01 2,145 5 158,493 0 0 0.00% 0
23.07.31 2,165 20 213,263 0 0 0.00% 0
23.07.28 2,125 40 391,995 0 0 0.00% 0
23.07.27 2,150 25 356,716 0 0 0.00% 0
23.07.26 2,160 40 698,099 0 0 0.00% 0
23.07.25 2,240 80 839,375 0 0 0.00% 0
23.07.24 2,395 155 1,076,860 0 0 0.00% 0
23.07.21 2,585 190 4,026,800 0 0 0.00% 0
23.07.20 2,915 330 1,287,234 0 0 0.00% 0
23.07.19 2,880 35 1,501,989 0 0 0.00% 0
23.07.18 3,220 340 1,159,257 0 0 0.00% 0
23.07.17 3,405 185 1,375,035 0 0 0.00% 0
23.07.14 3,930 525 2,360,037 0 0 0.00% 0
23.07.13 4,325 395 2,942,503 0 0 0.00% 0
23.07.12 5,200 875 5,099,046 0 0 0.00% 0
23.07.11 4,520 680 30,445,739 0 0 0.00% 0
23.07.10 5,590 1,070 13,936,822 0 0 0.00% 0
23.07.07 6,810 1,220 20,580,025 0 0 0.00% 0
23.07.06 0 4,810 90,886,022 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 22:06 더보기 >