매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	52,935	5	203,064	0	1,313	0.00%	34,856,687
24.09.19	52,920	15	117,385	0	1,313	0.00%	34,846,687
24.09.13	52,910	10	128,689	0	1,313	0.00%	36,326,687
24.09.12	52,885	25	125,867	0	1,313	0.00%	36,196,687
24.09.11	52,880	5	101,059	0	1,313	0.00%	37,198,687
24.09.10	52,875	5	121,625	0	1,313	0.00%	38,198,687
24.09.09	52,870	5	218,038	-66	1,313	0.00%	38,252,687
24.09.06	52,865	5	151,267	0	1,379	0.00%	38,796,621
24.09.05	52,850	15	106,985	1,379	1,379	0.00%	38,176,621
24.09.04	52,845	5	168,694	0	0	0.00%	0
24.09.03	52,840	5	103,724	0	0	0.00%	0
24.09.02	52,840	0	190,773	0	0	0.00%	0
24.08.30	52,830	10	109,509	0	0	0.00%	0
24.08.29	52,820	10	129,808	0	0	0.00%	0
24.08.28	52,810	10	112,449	0	0	0.00%	0
24.08.27	52,810	0	171,044	0	0	0.00%	0
24.08.26	52,800	10	117,681	0	0	0.00%	0
24.08.23	52,795	5	141,893	0	0	0.00%	0
24.08.22	52,785	10	138,088	0	0	0.00%	0
24.08.21	52,780	5	133,289	0	0	0.00%	0
24.08.20	52,770	10	177,193	0	0	0.00%	0
24.08.19	52,765	5	200,082	0	0	0.00%	0
24.08.16	52,760	5	185,502	0	0	0.00%	0
24.08.14	52,745	15	83,060	0	0	0.00%	0
24.08.13	52,735	10	75,839	0	0	0.00%	0
24.08.12	52,730	5	153,157	0	0	0.00%	0
24.08.09	52,725	5	112,329	0	0	0.00%	0
24.08.08	52,710	15	128,472	0	0	0.00%	0
24.08.07	52,700	10	249,599	0	0	0.00%	0
24.08.06	52,705	5	286,848	0	0	0.00%	0
24.08.05	52,695	10	456,930	0	0	0.00%	0
24.08.02	52,685	10	197,080	0	0	0.00%	0
24.08.01	52,675	10	167,318	0	0	0.00%	0
24.07.31	52,665	10	142,840	0	0	0.00%	0
24.07.30	52,660	5	114,646	0	0	0.00%	0
24.07.29	52,655	5	179,794	0	0	0.00%	0
24.07.26	52,650	5	126,983	0	0	0.00%	0
24.07.25	52,630	20	227,145	0	0	0.00%	0
24.07.24	52,625	5	148,103	0	0	0.00%	0
24.07.23	52,620	5	109,808	0	0	0.00%	0
24.07.22	52,610	10	212,606	0	0	0.00%	0
24.07.19	52,605	5	135,037	0	0	0.00%	0
24.07.18	52,590	15	262,304	0	0	0.00%	0
24.07.17	52,585	5	161,220	0	0	0.00%	0
24.07.16	52,575	10	122,537	0	0	0.00%	0
24.07.15	52,570	5	126,961	0	0	0.00%	0
24.07.12	52,560	10	262,056	0	0	0.00%	0
24.07.11	52,550	10	129,323	0	0	0.00%	0
24.07.10	52,540	10	198,560	0	0	0.00%	0
24.07.09	52,535	5	210,386	0	0	0.00%	0
24.07.08	52,530	5	166,357	0	0	0.00%	0
24.07.05	52,520	10	224,441	0	0	0.00%	0
24.07.04	52,500	20	148,668	0	0	0.00%	0
24.07.03	52,495	5	125,492	0	0	0.00%	0
24.07.02	52,480	15	126,080	0	0	0.00%	0
24.07.01	52,475	5	217,681	0	0	0.00%	0
24.06.28	52,470	5	104,535	0	0	0.00%	0
24.06.27	52,450	20	141,238	0	0	0.00%	0
24.06.26	52,450	0	135,743	0	0	0.00%	0
24.06.25	52,435	15	170,545	0	0	0.00%	0
24.06.24	52,440	5	198,567	0	0	0.00%	0
24.06.21	52,430	10	441,113	0	0	0.00%	0
24.06.20	52,410	20	139,934	0	0	0.00%	0
24.06.19	52,405	5	134,049	0	0	0.00%	0
24.06.18	52,405	0	109,736	0	0	0.00%	0
24.06.17	52,400	5	88,748	0	0	0.00%	0
24.06.14	52,390	10	91,949	0	0	0.00%	0
24.06.13	52,370	20	635,586	0	0	0.00%	0
24.06.12	52,375	5	281,230	0	0	0.00%	0
24.06.11	52,365	10	105,686	0	0	0.00%	0
24.06.10	52,360	5	181,433	0	0	0.00%	0
24.06.07	52,355	5	274,044	0	0	0.00%	0
24.06.05	52,340	15	214,994	0	0	0.00%	0
24.06.04	52,325	15	109,976	0	0	0.00%	0
24.06.03	52,315	10	113,376	0	0	0.00%	0
24.05.31	52,315	0	279,381	0	0	0.00%	0
24.05.30	52,300	15	263,629	0	0	0.00%	0
24.05.29	52,295	5	172,279	0	0	0.00%	0
24.05.28	52,285	10	132,724	0	0	0.00%	0
24.05.27	52,280	5	132,892	0	0	0.00%	0
24.05.24	52,275	5	160,316	0	0	0.00%	0
24.05.23	52,260	15	140,219	0	0	0.00%	0
24.05.22	52,255	5	584,153	0	0	0.00%	0
24.05.21	52,245	10	137,777	0	0	0.00%	0
24.05.20	52,245	0	188,498	0	0	0.00%	0
24.05.17	52,240	5	136,683	0	0	0.00%	0
24.05.16	52,220	20	218,061	0	0	0.00%	0
24.05.14	52,220	0	164,973	0	0	0.00%	0
24.05.13	52,205	15	144,902	0	0	0.00%	0
24.05.10	52,200	5	178,420	0	0	0.00%	0
24.05.09	52,185	15	132,813	0	0	0.00%	0
24.05.08	52,180	5	222,180	0	0	0.00%	0
24.05.07	52,170	10	266,494	0	0	0.00%	0
24.05.03	52,170	0	229,738	0	0	0.00%	0
24.05.02	52,150	20	248,356	0	0	0.00%	0
24.04.30	52,140	10	103,921	0	0	0.00%	0
24.04.29	52,130	10	103,235	0	0	0.00%	0
24.04.26	52,120	10	175,237	0	0	0.00%	0
24.04.25	52,110	10	65,434	0	0	0.00%	0
24.04.24	52,110	0	258,443	0	0	0.00%	0
24.04.23	52,100	10	172,355	0	0	0.00%	0
24.04.22	52,100	0	85,205	0	0	0.00%	0
24.04.19	52,090	10	235,276	0	0	0.00%	0
24.04.18	52,075	15	154,746	0	0	0.00%	0
24.04.17	52,070	5	84,135	0	0	0.00%	0
24.04.16	52,070	0	135,314	0	0	0.00%	0
24.04.15	52,060	0	0	0	0	0.00%	0
24.04.12	52,040	20	142,642	0	0	0.00%	0
24.04.11	52,030	10	76,465	0	0	0.00%	0
24.04.09	52,025	5	146,361	0	0	0.00%	0
24.04.08	52,015	10	68,841	0	0	0.00%	0
24.04.05	52,015	0	152,530	0	0	0.00%	0
24.04.04	51,990	25	54,296	0	0	0.00%	0
24.04.03	51,970	20	102,513	0	0	0.00%	0
24.04.02	51,980	10	123,920	0	0	0.00%	0
24.04.01	51,965	15	129,532	0	0	0.00%	0
24.03.29	51,955	10	92,686	0	0	0.00%	0
24.03.28	51,940	15	96,557	0	0	0.00%	0
24.03.27	51,935	5	270,120	0	0	0.00%	0
24.03.26	51,930	5	120,289	0	0	0.00%	0
24.03.25	51,925	5	81,757	0	0	0.00%	0
24.03.22	51,915	10	91,283	0	0	0.00%	0
24.03.21	51,900	15	114,755	0	0	0.00%	0
24.03.20	51,880	20	66,633	0	0	0.00%	0
24.03.19	51,875	5	56,409	0	0	0.00%	0
24.03.18	51,875	0	46,329	0	0	0.00%	0
24.03.15	51,875	0	69,117	0	0	0.00%	0
24.03.14	51,855	20	64,801	0	0	0.00%	0
24.03.13	51,845	10	69,431	0	0	0.00%	0
24.03.12	51,845	0	93,185	0	0	0.00%	0
24.03.11	51,835	10	97,527	0	0	0.00%	0
24.03.08	51,835	0	120,833	0	0	0.00%	0
24.03.07	51,820	15	92,998	0	0	0.00%	0
24.03.06	51,815	5	121,972	0	0	0.00%	0
24.03.05	51,810	5	156,493	0	0	0.00%	0
24.03.04	51,805	5	138,710	0	0	0.00%	0
24.02.29	51,790	15	162,024	0	0	0.00%	0
24.02.28	51,770	20	61,115	0	0	0.00%	0
24.02.27	51,760	10	220,239	0	0	0.00%	0
24.02.26	51,755	5	150,356	0	0	0.00%	0
24.02.23	51,750	5	104,483	0	0	0.00%	0
24.02.22	51,730	20	125,534	0	0	0.00%	0
24.02.21	51,730	0	74,087	0	0	0.00%	0
24.02.20	51,730	0	160,841	0	0	0.00%	0
24.02.19	51,715	15	103,380	0	0	0.00%	0
24.02.16	51,705	10	76,080	0	0	0.00%	0
24.02.15	51,690	15	105,410	0	0	0.00%	0
24.02.14	51,685	5	161,667	0	0	0.00%	0
24.02.13	51,675	10	120,461	0	0	0.00%	0
24.02.08	51,675	0	93,310	0	0	0.00%	0
24.02.07	51,640	35	89,921	0	0	0.00%	0
24.02.06	51,635	5	132,252	0	0	0.00%	0
24.02.05	51,630	5	77,620	0	0	0.00%	0
24.02.02	51,625	5	111,816	0	0	0.00%	0
24.02.01	51,600	25	142,610	0	0	0.00%	0
24.01.31	51,600	0	100,019	0	0	0.00%	0
24.01.30	51,590	10	137,553	0	0	0.00%	0
24.01.29	51,590	0	228,486	0	0	0.00%	0
24.01.26	51,580	10	60,934	0	0	0.00%	0
24.01.25	51,565	15	129,758	0	0	0.00%	0
24.01.24	51,550	15	96,321	0	0	0.00%	0
24.01.23	51,540	10	141,997	0	0	0.00%	0
24.01.22	51,545	5	127,993	0	0	0.00%	0
24.01.19	51,535	10	56,868	0	0	0.00%	0
24.01.18	51,525	10	95,075	0	0	0.00%	0
24.01.17	51,520	5	209,357	0	0	0.00%	0
24.01.16	51,505	15	73,773	0	0	0.00%	0
24.01.15	51,495	10	87,354	0	0	0.00%	0
24.01.12	51,485	10	78,510	0	0	0.00%	0
24.01.11	51,475	10	208,655	0	0	0.00%	0
24.01.10	51,475	0	183,931	0	0	0.00%	0
24.01.09	51,480	5	102,202	0	0	0.00%	0
24.01.08	51,460	20	109,848	0	0	0.00%	0
24.01.05	51,460	0	91,324	0	0	0.00%	0
24.01.04	51,445	15	321,843	0	0	0.00%	0
24.01.03	51,415	30	158,811	0	0	0.00%	0
24.01.02	51,410	5	310,270	0	0	0.00%	0
23.12.28	51,400	10	100,632	0	0	0.00%	0
23.12.27	51,380	20	87,709	0	0	0.00%	0
23.12.26	51,365	15	376,722	0	0	0.00%	0
23.12.22	51,365	0	451,756	0	0	0.00%	0
23.12.21	51,340	25	201,907	0	0	0.00%	0
23.12.20	51,330	10	141,468	0	0	0.00%	0
23.12.19	51,315	15	273,771	0	0	0.00%	0
23.12.18	51,310	5	221,672	0	0	0.00%	0
23.12.15	51,310	0	151,914	0	0	0.00%	0
23.12.14	51,310	0	92,233	0	0	0.00%	0
23.12.13	51,295	15	122,427	0	0	0.00%	0
23.12.12	51,305	10	161,476	0	0	0.00%	0
23.12.11	51,275	30	152,528	0	0	0.00%	0
23.12.08	51,255	20	162,504	0	0	0.00%	0
23.12.07	51,245	10	99,604	0	0	0.00%	0
23.12.06	51,240	5	85,120	0	0	0.00%	0
23.12.05	51,235	5	71,101	0	0	0.00%	0
23.12.04	51,220	15	157,639	0	0	0.00%	0
23.12.01	51,215	5	108,793	0	0	0.00%	0
23.11.30	51,200	15	215,840	0	0	0.00%	0
23.11.29	51,195	5	187,040	0	0	0.00%	0
23.11.28	51,185	10	217,781	0	0	0.00%	0
23.11.27	51,175	10	177,084	0	0	0.00%	0
23.11.24	51,170	5	320,859	0	0	0.00%	0
23.11.23	51,145	25	160,515	0	0	0.00%	0
23.11.22	51,135	10	72,778	0	0	0.00%	0
23.11.21	51,135	0	126,211	0	0	0.00%	0
23.11.20	51,125	10	47,220	0	0	0.00%	0
23.11.17	51,115	10	98,015	0	0	0.00%	0
23.11.16	51,090	25	112,118	0	0	0.00%	0
23.11.15	51,090	0	154,371	0	0	0.00%	0
23.11.14	51,085	5	37,751	0	0	0.00%	0
23.11.13	51,080	5	48,474	0	0	0.00%	0
23.11.10	51,075	5	77,063	0	0	0.00%	0
23.11.09	51,050	25	141,556	0	0	0.00%	0
23.11.08	51,040	10	63,289	0	0	0.00%	0
23.11.07	51,040	0	55,549	0	0	0.00%	0
23.11.06	51,040	0	92,876	0	0	0.00%	0
23.11.03	51,015	25	80,559	0	0	0.00%	0
23.11.02	51,000	15	201,184	0	0	0.00%	0
23.11.01	51,000	0	279,739	0	0	0.00%	0
23.10.31	50,995	5	244,640	0	0	0.00%	0
23.10.30	50,985	10	39,436	0	0	0.00%	0
23.10.27	50,975	10	182,340	0	0	0.00%	0
23.10.26	50,960	15	51,476	0	0	0.00%	0
23.10.25	50,955	5	108,880	0	0	0.00%	0
23.10.24	50,945	10	87,108	0	0	0.00%	0
23.10.23	50,945	0	156,035	0	0	0.00%	0
23.10.20	50,940	5	519,450	0	0	0.00%	0
23.10.19	50,925	15	51,140	0	0	0.00%	0
23.10.18	50,920	5	89,194	0	0	0.00%	0
23.10.17	50,920	0	90,755	0	0	0.00%	0
23.10.16	50,910	10	69,688	0	0	0.00%	0
23.10.13	50,905	5	63,885	0	0	0.00%	0
23.10.12	50,890	15	84,210	0	0	0.00%	0
23.10.11	50,880	10	37,357	0	0	0.00%	0
23.10.10	50,880	0	55,829	0	0	0.00%	0
23.10.06	50,865	15	101,372	0	0	0.00%	0
23.10.05	50,835	30	26,491	0	0	0.00%	0
23.10.04	50,840	5	60,160	0	0	0.00%	0
23.09.27	50,830	10	55,080	0	0	0.00%	0
23.09.26	50,790	40	50,177	0	0	0.00%	0
23.09.25	50,780	10	33,544	0	0	0.00%	0
23.09.22	50,780	0	19,762	0	0	0.00%	0
23.09.21	50,755	25	21,773	0	0	0.00%	0
23.09.20	50,750	5	20,325	0	0	0.00%	0
23.09.19	50,750	0	17,375	0	0	0.00%	0
23.09.18	50,740	10	10,953	0	0	0.00%	0
23.09.15	50,740	0	8,458	0	0	0.00%	0
23.09.14	50,715	25	87,468	0	0	0.00%	0
23.09.13	50,720	5	37,363	0	0	0.00%	0
23.09.12	50,710	10	11,273	0	0	0.00%	0
23.09.11	50,705	5	22,979	0	0	0.00%	0
23.09.08	50,700	5	21,802	0	0	0.00%	0
23.09.07	50,685	15	64,282	0	0	0.00%	0
23.09.06	50,675	10	19,118	0	0	0.00%	0
23.09.05	50,670	5	21,904	0	0	0.00%	0
23.09.04	50,665	5	9,249	0	0	0.00%	0
23.09.01	50,660	5	51,036	0	0	0.00%	0
23.08.31	50,645	15	17,728	0	0	0.00%	0
23.08.30	50,630	15	23,650	0	0	0.00%	0
23.08.29	50,630	0	18,835	0	0	0.00%	0
23.08.28	50,630	0	42,852	0	0	0.00%	0
23.08.25	50,615	15	13,226	0	0	0.00%	0
23.08.24	50,600	15	53,544	0	0	0.00%	0
23.08.23	50,600	0	7,763	0	0	0.00%	0
23.08.22	50,590	10	17,053	0	0	0.00%	0
23.08.21	50,580	10	35,757	0	0	0.00%	0
23.08.18	50,580	0	36,278	0	0	0.00%	0
23.08.17	50,565	15	29,043	0	0	0.00%	0
23.08.16	50,550	15	24,898	0	0	0.00%	0
23.08.14	50,550	0	7,246	0	0	0.00%	0
23.08.11	50,540	10	72,598	0	0	0.00%	0
23.08.10	50,515	25	12,885	0	0	0.00%	0
23.08.09	50,515	0	7,443	0	0	0.00%	0
23.08.08	50,510	5	20,882	0	0	0.00%	0
23.08.07	50,505	5	8,885	0	0	0.00%	0
23.08.04	50,505	0	19,653	0	0	0.00%	0
23.08.03	50,485	20	37,823	0	0	0.00%	0
23.08.02	50,480	5	9,983	0	0	0.00%	0
23.08.01	50,470	10	15,987	0	0	0.00%	0
23.07.31	50,465	5	41,042	0	0	0.00%	0
23.07.28	50,460	5	8,835	0	0	0.00%	0
23.07.27	50,435	25	7,846	0	0	0.00%	0
23.07.26	50,435	0	30,159	0	0	0.00%	0
23.07.25	50,425	10	21,477	0	0	0.00%	0
23.07.24	50,425	0	13,930	0	0	0.00%	0
23.07.21	50,425	0	23,312	0	0	0.00%	0
23.07.20	50,415	10	84,574	0	0	0.00%	0
23.07.19	50,395	20	53,933	0	0	0.00%	0
23.07.18	50,390	5	10,859	0	0	0.00%	0
23.07.17	50,385	5	9,034	0	0	0.00%	0
23.07.14	50,380	5	13,249	0	0	0.00%	0
23.07.13	50,365	15	18,167	0	0	0.00%	0
23.07.12	50,350	15	8,979	0	0	0.00%	0
23.07.11	50,345	5	53,286	0	0	0.00%	0
23.07.10	50,340	5	9,941	0	0	0.00%	0
23.07.07	50,335	5	11,413	0	0	0.00%	0
23.07.06	50,320	15	404,700	0	0	0.00%	0
23.07.05	50,315	5	18,675	0	0	0.00%	0
23.07.04	50,305	10	5,379	0	0	0.00%	0
23.07.03	50,300	5	14,925	0	0	0.00%	0
23.06.30	50,290	10	15,377	0	0	0.00%	0
23.06.29	50,280	10	60,206	0	0	0.00%	0
23.06.28	50,275	5	47,118	0	0	0.00%	0
23.06.27	50,270	5	8,263	0	0	0.00%	0
23.06.26	50,265	5	11,271	0	0	0.00%	0
23.06.23	50,250	15	5,737	0	0	0.00%	0
23.06.22	50,240	10	4,143	0	0	0.00%	0
23.06.21	50,230	10	6,787	0	0	0.00%	0
23.06.20	50,230	0	15,824	0	0	0.00%	0
23.06.19	50,225	5	12,409	0	0	0.00%	0
23.06.16	50,220	5	36,020	0	0	0.00%	0
23.06.15	50,205	15	7,954	0	0	0.00%	0
23.06.14	50,195	10	10,574	0	0	0.00%	0
23.06.13	50,190	5	32,926	0	0	0.00%	0
23.06.12	50,185	5	8,859	0	0	0.00%	0
23.06.09	50,175	10	39,707	0	0	0.00%	0
23.06.08	50,160	15	40,342	0	0	0.00%	0
23.06.07	50,155	5	35,638	0	0	0.00%	0
23.06.05	50,155	0	33,833	0	0	0.00%	0
23.06.02	50,140	15	40,053	0	0	0.00%	0
23.06.01	50,125	15	72,537	0	0	0.00%	0
23.05.31	50,115	10	78,020	0	0	0.00%	0
23.05.30	50,115	0	95,265	0	0	0.00%	0
23.05.26	50,110	5	89,733	0	0	0.00%	0
23.05.25	50,090	20	57,627	0	0	0.00%	0
23.05.24	50,085	5	54,511	0	0	0.00%	0
23.05.23	50,080	5	55,779	0	0	0.00%	0
23.05.22	50,075	5	58,553	0	0	0.00%	0
23.05.19	50,070	5	57,665	0	0	0.00%	0
23.05.18	50,055	15	58,413	0	0	0.00%	0
23.05.17	50,050	5	69,402	0	0	0.00%	0
23.05.16	50,045	5	46,006	0	0	0.00%	0
23.05.15	50,045	0	59,679	0	0	0.00%	0
23.05.12	50,040	5	43,652	0	0	0.00%	0
23.05.11	50,025	15	51,116	0	0	0.00%	0
23.05.10	50,015	10	48,072	0	0	0.00%	0
23.05.09	0	10	33,795	0	0	0.00%	0