RISE 머니마켓액티브

(455890)    I    코스피 ETF 07.04 15:32
54,395 전일 54,385 고가 54,395 상한가 70,700 거래량
(주) 		275,981
10 0.02% 시가 54,390 저가 54,390 하한가 38,070 거래대금
(백만) 		15,011
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 54,395 10 275,981 0 517,272 1.21% 42,204,728
25.07.03 54,385 5 323,421 0 517,272 1.23% 41,426,728
25.07.02 54,380 10 557,881 0 517,272 1.25% 41,026,728
25.07.01 54,370 5 590,048 0 517,272 1.23% 41,550,728
25.06.30 54,365 0 317,702 0 517,272 1.18% 43,186,728
25.06.27 54,365 5 415,282 0 517,272 1.08% 47,316,728
25.06.26 54,360 10 576,251 0 517,272 1.08% 47,288,728
25.06.25 54,350 10 343,296 0 517,272 1.08% 47,218,728
25.06.24 54,340 0 583,419 0 517,272 1.06% 48,386,728
25.06.23 54,340 0 294,564 0 517,272 1.06% 48,386,728
25.06.20 54,340 5 532,223 0 517,272 1.06% 48,328,728
25.06.19 54,335 15 576,901 0 517,272 1.04% 49,048,728
25.06.18 54,320 0 285,885 0 517,272 1.03% 49,776,728
25.06.17 54,320 5 452,203 0 517,272 1.04% 49,146,728
25.06.16 54,315 0 333,341 0 517,272 1.02% 50,168,728
25.06.13 54,315 5 565,215 0 517,272 1.02% 50,016,728
25.06.12 54,310 15 285,978 0 517,272 0.99% 51,558,728
25.06.11 54,295 5 325,401 0 517,272 1.00% 51,468,728
25.06.10 54,290 5 440,499 0 517,272 0.99% 51,854,728
25.06.09 54,285 5 282,586 0 517,272 0.99% 51,694,728
25.06.05 54,280 5 585,029 0 517,272 0.98% 52,102,728

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.04 21:16 더보기 >