매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	54,165	10	415,242	0	507,272	0.98%	51,232,728
25.05.15	54,150	15	465,783	0	507,272	0.97%	51,712,728
25.05.14	54,145	5	300,756	0	507,272	0.95%	52,818,728
25.05.13	54,145	0	250,105	0	507,272	0.95%	52,818,728
25.05.12	54,140	5	237,753	0	507,272	0.95%	52,904,728
25.05.09	54,130	10	241,452	0	507,272	0.96%	52,340,728
25.05.08	54,115	15	274,459	-100,000	507,272	0.98%	51,394,728
25.05.07	54,115	0	369,042	607,272	607,272	1.17%	51,314,728
25.05.02	54,110	5	350,956	0	0	0.00%	0
25.04.30	54,090	20	226,903	0	0	0.00%	0
25.04.29	54,080	10	226,668	0	0	0.00%	0
25.04.28	54,075	5	270,658	0	0	0.00%	0
25.04.25	54,060	15	264,605	0	0	0.00%	0
25.04.24	54,055	5	202,019	0	0	0.00%	0
25.04.23	54,055	0	235,146	0	0	0.00%	0
25.04.22	54,050	5	162,306	0	0	0.00%	0
25.04.21	54,040	10	219,559	0	0	0.00%	0