매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	15,655	70	13,699	832	912	0.04%	2,149,088
25.04.08	14,995	660	32,209	80	80	0.00%	2,149,920
25.04.07	15,815	820	38,303	0	0	0.00%	2,150,000
25.04.04	16,825	1,010	17,081	-162	642	0.03%	2,149,358
25.04.03	16,805	20	27,627	600	804	0.04%	2,149,196
25.04.02	16,875	70	6,514	28	204	0.01%	2,149,796
25.04.01	17,140	265	11,294	0	176	0.01%	2,149,824
25.03.31	17,265	125	12,312	12	176	0.01%	2,149,824
25.03.28	17,190	75	14,063	112	164	0.01%	2,149,836
25.03.27	17,185	5	35,880	0	52	0.00%	2,149,948
25.03.26	17,460	275	14,046	52	52	0.00%	2,149,948
25.03.25	17,300	160	49,886	0	0	0.00%	0
25.03.24	16,770	530	34,577	0	0	0.00%	0
25.03.21	16,225	545	64,959	0	0	0.00%	0
25.03.20	15,855	370	19,840	0	0	0.00%	0
25.03.19	15,635	220	21,190	0	0	0.00%	0
25.03.18	15,125	510	23,423	0	0	0.00%	0
25.03.17	15,150	25	4,768	0	0	0.00%	0
25.03.14	15,125	25	3,640	0	0	0.00%	0
25.03.13	14,905	220	6,079	0	0	0.00%	0
25.03.12	15,130	225	7,561	0	0	0.00%	0