매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	13,985	155	948	0	0	0.00%	800,000
24.09.19	13,710	275	455	0	0	0.00%	800,000
24.09.13	13,670	40	320	0	0	0.00%	800,000
24.09.12	13,445	225	403	0	0	0.00%	800,000
24.09.11	13,450	5	683	0	0	0.00%	800,000
24.09.10	13,260	190	124	0	0	0.00%	800,000
24.09.09	13,380	120	594	0	0	0.00%	800,000
24.09.06	13,355	25	382	0	0	0.00%	800,000
24.09.05	13,355	0	54	0	0	0.00%	800,000
24.09.04	13,560	205	231	0	0	0.00%	0
24.09.03	13,490	70	32	0	0	0.00%	0
24.09.02	13,385	105	261	0	0	0.00%	0
24.08.30	13,230	155	1,038	0	0	0.00%	0
24.08.29	13,470	240	1,782	0	0	0.00%	0
24.08.28	13,450	20	537	0	0	0.00%	0
24.08.27	13,535	85	475	0	0	0.00%	0
24.08.26	13,420	115	384	0	0	0.00%	0
24.08.23	13,540	120	320	0	0	0.00%	0
24.08.22	13,350	190	267	0	0	0.00%	0
24.08.21	13,310	40	732	0	0	0.00%	0
24.08.20	13,205	105	4,069	0	0	0.00%	0
24.08.19	13,480	275	631	0	0	0.00%	0
24.08.16	13,150	330	17,230	0	0	0.00%	0
24.08.14	12,915	235	914	0	0	0.00%	0
24.08.13	12,975	60	311	0	0	0.00%	0
24.08.12	12,875	100	1,273	0	0	0.00%	0
24.08.09	12,685	190	1,174	0	0	0.00%	0
24.08.08	12,995	310	439	0	0	0.00%	0
24.08.07	12,880	115	395	0	0	0.00%	0
24.08.06	12,720	160	722	0	0	0.00%	0
24.08.05	13,465	745	1,909	0	0	0.00%	0
24.08.02	13,850	385	287	0	0	0.00%	0
24.08.01	13,840	10	918	0	0	0.00%	0
24.07.31	13,890	50	5,217	0	0	0.00%	0
24.07.30	13,690	210	403	0	0	0.00%	0
24.07.29	13,655	35	1,074	0	0	0.00%	0
24.07.26	13,650	5	3,282	0	0	0.00%	0
24.07.25	14,100	450	821	0	0	0.00%	0
24.07.24	14,175	75	2,468	0	0	0.00%	0
24.07.23	14,130	45	342	0	0	0.00%	0
24.07.22	14,260	130	494	0	0	0.00%	0
24.07.19	14,385	125	4,072	0	0	0.00%	0
24.07.18	14,545	160	1,918	0	0	0.00%	0
24.07.17	14,345	200	5,800	0	0	0.00%	0
24.07.16	14,355	10	662	0	0	0.00%	0
24.07.15	14,130	225	1,372	0	0	0.00%	0
24.07.12	14,335	205	354	0	0	0.00%	0
24.07.11	14,300	35	597	0	0	0.00%	0
24.07.10	14,255	45	296	0	0	0.00%	0
24.07.09	14,135	120	1,368	0	0	0.00%	0
24.07.08	14,100	35	44	0	0	0.00%	0
24.07.05	13,985	115	1,811	0	0	0.00%	0
24.07.04	14,050	65	510	0	0	0.00%	0
24.07.03	13,770	280	2,929	0	0	0.00%	0
24.07.02	13,675	95	2,314	0	0	0.00%	0
24.07.01	13,820	145	3,717	0	0	0.00%	0
24.06.28	13,770	50	2,100	0	0	0.00%	0
24.06.27	13,600	170	3,667	0	0	0.00%	0
24.06.26	13,640	40	828	0	0	0.00%	0
24.06.25	13,700	60	112	0	0	0.00%	0
24.06.24	13,615	85	432	0	0	0.00%	0
24.06.21	13,550	65	517	0	0	0.00%	0
24.06.20	13,455	95	1,233	0	0	0.00%	0
24.06.19	13,485	30	2,030	0	0	0.00%	0
24.06.18	13,325	160	529	0	0	0.00%	0
24.06.17	13,400	75	103	0	0	0.00%	0
24.06.14	13,265	135	353	0	0	0.00%	0
24.06.13	13,260	5	204	0	0	0.00%	0
24.06.12	13,200	60	81	0	0	0.00%	0
24.06.11	13,240	40	1,620	0	0	0.00%	0
24.06.10	13,200	40	261	0	0	0.00%	0
24.06.07	13,090	110	305	0	0	0.00%	0
24.06.05	13,060	30	189	0	0	0.00%	0
24.06.04	13,130	70	87	0	0	0.00%	0
24.06.03	13,085	45	138	0	0	0.00%	0
24.05.31	12,890	195	131	0	0	0.00%	0
24.05.30	12,890	0	212	0	0	0.00%	0
24.05.29	12,855	35	53	0	0	0.00%	0
24.05.28	13,010	155	550	0	0	0.00%	0
24.05.27	12,925	85	212	0	0	0.00%	0
24.05.24	13,100	175	633	0	0	0.00%	0
24.05.23	13,125	25	339	0	0	0.00%	0
24.05.22	13,040	85	729	0	0	0.00%	0
24.05.21	13,120	80	713	0	0	0.00%	0
24.05.20	13,050	70	858	0	0	0.00%	0
24.05.17	12,925	125	1,255	0	0	0.00%	0
24.05.16	13,110	185	241	0	0	0.00%	0
24.05.14	13,225	115	381	0	0	0.00%	0
24.05.13	13,190	35	765	0	0	0.00%	0
24.05.10	13,085	105	4,302	0	0	0.00%	0
24.05.09	13,205	120	139	0	0	0.00%	0
24.05.08	13,155	50	1,432	0	0	0.00%	0
24.05.07	13,090	65	475	0	0	0.00%	0
24.05.03	13,040	50	1,587	0	0	0.00%	0
24.05.02	13,390	350	449	0	0	0.00%	0
24.04.30	13,135	255	237	0	0	0.00%	0
24.04.29	13,020	130	309	0	0	0.00%	0
24.04.26	12,900	120	40	0	0	0.00%	0
24.04.25	12,825	75	912	0	0	0.00%	0
24.04.24	12,750	75	1,411	0	0	0.00%	0
24.04.23	12,705	45	217	0	0	0.00%	0
24.04.22	12,745	40	309	0	0	0.00%	0
24.04.19	12,845	100	536	0	0	0.00%	0
24.04.18	12,970	125	1,043	0	0	0.00%	0
24.04.17	13,160	190	275	0	0	0.00%	0
24.04.16	13,185	25	1,154	0	0	0.00%	0
24.04.15	13,365	0	0	0	0	0.00%	0
24.04.12	13,200	165	574	0	0	0.00%	0
24.04.11	13,225	25	207	0	0	0.00%	0
24.04.09	13,080	145	591	0	0	0.00%	0
24.04.08	13,045	35	1,251	0	0	0.00%	0
24.04.05	13,155	110	336	0	0	0.00%	0
24.04.04	13,140	15	118	0	0	0.00%	0
24.04.03	13,365	225	840	0	0	0.00%	0
24.04.02	13,480	115	904	0	0	0.00%	0
24.04.01	13,480	0	988	0	0	0.00%	0
24.03.29	13,445	35	752	0	0	0.00%	0
24.03.28	13,260	185	1,469	0	0	0.00%	0
24.03.27	13,250	10	501	0	0	0.00%	0
24.03.26	13,245	5	811	0	0	0.00%	0
24.03.25	13,300	55	225	0	0	0.00%	0
24.03.22	13,100	200	2,249	0	0	0.00%	0
24.03.21	13,030	70	1,554	0	0	0.00%	0
24.03.20	12,950	80	631	0	0	0.00%	0
24.03.19	12,810	140	809	0	0	0.00%	0
24.03.18	12,925	115	221	0	0	0.00%	0
24.03.15	12,925	0	1,410	0	0	0.00%	0
24.03.14	12,880	45	209	0	0	0.00%	0
24.03.13	12,660	220	269	0	0	0.00%	0
24.03.12	12,665	5	137	0	0	0.00%	0
24.03.11	12,910	245	493	0	0	0.00%	0
24.03.08	12,940	30	387	0	0	0.00%	0
24.03.07	13,030	90	234	0	0	0.00%	0
24.03.06	13,140	110	166	0	0	0.00%	0
24.03.05	13,270	130	540	0	0	0.00%	0
24.03.04	13,225	45	451	0	0	0.00%	0
24.02.29	13,175	50	461	0	0	0.00%	0
24.02.28	13,100	75	4,631	0	0	0.00%	0
24.02.27	13,040	60	2,187	0	0	0.00%	0
24.02.26	12,930	110	717	0	0	0.00%	0
24.02.23	12,820	110	1,068	0	0	0.00%	0
24.02.22	12,795	25	157	0	0	0.00%	0
24.02.21	12,935	140	313	0	0	0.00%	0
24.02.20	12,915	20	880	0	0	0.00%	0
24.02.19	12,850	65	222	0	0	0.00%	0
24.02.16	12,720	130	111	0	0	0.00%	0
24.02.15	12,605	115	1,257	0	0	0.00%	0
24.02.14	12,830	225	418	0	0	0.00%	0
24.02.13	12,690	140	108	0	0	0.00%	0
24.02.08	12,525	165	1,174	0	0	0.00%	0
24.02.07	12,525	0	56	0	0	0.00%	0
24.02.06	12,740	215	2,528	0	0	0.00%	0
24.02.05	12,500	240	1,699	0	0	0.00%	0
24.02.02	12,330	170	1,713	0	0	0.00%	0
24.02.01	12,460	130	3,325	0	0	0.00%	0
24.01.31	12,340	120	514	0	0	0.00%	0
24.01.30	12,400	50	3,812	0	0	0.00%	0
24.01.29	12,140	260	203	0	0	0.00%	0
24.01.26	12,410	270	432	0	0	0.00%	0
24.01.25	12,445	35	99	0	0	0.00%	0
24.01.24	12,470	25	5,364	0	0	0.00%	0
24.01.23	12,645	175	320	0	0	0.00%	0
24.01.22	12,555	90	145	0	0	0.00%	0
24.01.19	12,500	55	58	0	0	0.00%	0
24.01.18	12,520	20	149	0	0	0.00%	0
24.01.17	12,385	135	2,434	0	0	0.00%	0
24.01.16	12,390	5	18	0	0	0.00%	0
24.01.15	12,420	30	577	0	0	0.00%	0
24.01.12	12,580	160	421	0	0	0.00%	0
24.01.11	12,460	120	28	0	0	0.00%	0
24.01.10	12,465	5	84	0	0	0.00%	0
24.01.09	12,190	275	151	0	0	0.00%	0
24.01.08	12,240	50	610	0	0	0.00%	0
24.01.05	12,250	10	335	0	0	0.00%	0
24.01.04	12,440	190	882	0	0	0.00%	0
24.01.03	12,505	65	1,181	0	0	0.00%	0
24.01.02	12,660	155	801	0	0	0.00%	0
23.12.28	12,640	20	868	0	0	0.00%	0
23.12.27	12,595	45	1,803	0	0	0.00%	0
23.12.26	12,730	135	1,847	0	0	0.00%	0
23.12.22	12,630	100	473	0	0	0.00%	0
23.12.21	12,800	170	356	0	0	0.00%	0
23.12.20	12,645	155	1,280	0	0	0.00%	0
23.12.19	12,530	115	216	0	0	0.00%	0
23.12.18	12,525	5	188	0	0	0.00%	0
23.12.15	12,315	210	297	0	0	0.00%	0
23.12.14	12,360	45	278	0	0	0.00%	0
23.12.13	12,225	135	601	0	0	0.00%	0
23.12.12	12,240	15	487	0	0	0.00%	0
23.12.11	12,075	165	899	0	0	0.00%	0
23.12.08	12,210	135	1,292	0	0	0.00%	0
23.12.07	12,050	160	395	0	0	0.00%	0
23.12.06	12,105	55	390	0	0	0.00%	0
23.12.05	12,015	90	2,152	0	0	0.00%	0
23.12.04	11,915	100	341	0	0	0.00%	0
23.12.01	11,840	75	4,348	0	0	0.00%	0
23.11.30	11,760	80	260	0	0	0.00%	0
23.11.29	11,810	50	72	0	0	0.00%	0
23.11.28	11,845	35	92	0	0	0.00%	0
23.11.27	11,835	10	644	0	0	0.00%	0
23.11.24	11,830	5	80	0	0	0.00%	0
23.11.23	11,705	125	147	0	0	0.00%	0
23.11.22	11,705	0	17	0	0	0.00%	0
23.11.21	11,645	60	193	0	0	0.00%	0
23.11.20	11,610	35	502	0	0	0.00%	0
23.11.17	11,775	165	595	0	0	0.00%	0
23.11.16	11,815	35	1,074	0	0	0.00%	0
23.11.15	11,585	230	31	0	0	0.00%	0
23.11.14	11,545	40	52	0	0	0.00%	0
23.11.13	11,250	295	219	0	0	0.00%	0
23.11.10	11,475	225	205	0	0	0.00%	0
23.11.09	11,385	90	1,211	0	0	0.00%	0
23.11.08	11,330	55	112	0	0	0.00%	0
23.11.07	11,265	65	65	0	0	0.00%	0
23.11.06	11,210	55	479	0	0	0.00%	0
23.11.03	11,130	80	352	0	0	0.00%	0
23.11.02	11,030	100	308	0	0	0.00%	0
23.11.01	10,965	65	4,422	0	0	0.00%	0
23.10.31	10,895	70	2,497	0	0	0.00%	0
23.10.30	10,895	15	567	0	0	0.00%	0
23.10.27	10,960	65	2,757	0	0	0.00%	0
23.10.26	11,090	130	550	0	0	0.00%	0
23.10.25	11,065	25	222	0	0	0.00%	0
23.10.24	11,120	55	124	0	0	0.00%	0
23.10.23	11,260	140	388	0	0	0.00%	0
23.10.20	11,625	365	228	0	0	0.00%	0
23.10.19	11,830	205	1,041	0	0	0.00%	0
23.10.18	11,835	5	126	0	0	0.00%	0
23.10.17	11,610	225	39	0	0	0.00%	0
23.10.16	11,725	115	220	0	0	0.00%	0
23.10.13	11,845	120	154	0	0	0.00%	0
23.10.12	11,735	110	8,141	0	0	0.00%	0
23.10.11	11,690	45	727	0	0	0.00%	0
23.10.10	11,580	110	453	0	0	0.00%	0
23.10.06	11,655	75	200	0	0	0.00%	0
23.10.05	11,495	160	299	0	0	0.00%	0
23.10.04	11,650	155	581	0	0	0.00%	0
23.09.27	11,735	85	81	0	0	0.00%	0
23.09.26	11,690	45	98	0	0	0.00%	0
23.09.25	11,760	70	2,184	0	0	0.00%	0
23.09.22	12,015	255	54	0	0	0.00%	0
23.09.21	12,065	50	477	0	0	0.00%	0
23.09.20	12,085	20	363	0	0	0.00%	0
23.09.19	12,325	240	850	0	0	0.00%	0
23.09.18	12,575	250	312	0	0	0.00%	0
23.09.15	12,345	230	270	0	0	0.00%	0
23.09.14	12,260	85	2,724	0	0	0.00%	0
23.09.13	12,365	105	1,975	0	0	0.00%	0
23.09.12	12,120	245	1,966	0	0	0.00%	0
23.09.11	12,125	5	359	0	0	0.00%	0
23.09.08	12,070	55	1,675	0	0	0.00%	0
23.09.07	12,180	110	507	0	0	0.00%	0
23.09.06	12,115	65	573	0	0	0.00%	0
23.09.05	12,065	50	996	0	0	0.00%	0
23.09.04	12,090	25	1,046	0	0	0.00%	0
23.09.01	12,100	10	4,882	0	0	0.00%	0
23.08.31	12,065	35	3,288	0	0	0.00%	0
23.08.30	11,855	210	1,062	0	0	0.00%	0
23.08.29	11,780	75	1,247	0	0	0.00%	0
23.08.28	11,560	220	7,972	0	0	0.00%	0
23.08.25	11,950	390	5,620	0	0	0.00%	0
23.08.24	11,955	5	7,317	0	0	0.00%	0
23.08.23	11,835	120	1,218	0	0	0.00%	0
23.08.22	11,740	95	2,569	0	0	0.00%	0
23.08.21	11,730	10	8,380	0	0	0.00%	0
23.08.18	11,970	240	17,261	0	0	0.00%	0
23.08.17	12,080	110	14,837	0	0	0.00%	0
23.08.16	12,125	45	3,287	0	0	0.00%	0
23.08.14	12,200	75	18,510	0	0	0.00%	0
23.08.11	12,080	120	12,277	0	0	0.00%	0
23.08.10	12,190	110	4,143	0	0	0.00%	0
23.08.09	12,290	100	2,840	0	0	0.00%	0
23.08.08	12,005	285	27,040	0	0	0.00%	0
23.08.07	12,010	5	108,747	0	0	0.00%	0
23.08.04	11,740	270	38,979	0	0	0.00%	0
23.08.03	11,890	150	9,598	0	0	0.00%	0
23.08.02	11,955	65	18,805	0	0	0.00%	0
23.08.01	11,700	255	4,318	0	0	0.00%	0
23.07.31	11,570	130	16,665	0	0	0.00%	0
23.07.28	11,730	150	4,644	0	0	0.00%	0
23.07.27	11,735	5	2,864	0	0	0.00%	0
23.07.26	11,695	40	2,318	0	0	0.00%	0
23.07.25	11,630	65	14,049	0	0	0.00%	0
23.07.24	11,730	100	3,411	0	0	0.00%	0
23.07.21	12,120	390	6,541	0	0	0.00%	0
23.07.20	11,915	205	3,619	0	0	0.00%	0
23.07.19	11,815	100	9,202	0	0	0.00%	0
23.07.18	11,815	0	18,363	0	0	0.00%	0
23.07.17	11,810	5	6,475	0	0	0.00%	0
23.07.14	11,820	10	11,012	0	0	0.00%	0
23.07.13	11,705	115	348,686	0	0	0.00%	0
23.07.12	11,695	10	133,542	0	0	0.00%	0
23.07.11	11,865	170	39,044	0	0	0.00%	0
23.07.10	11,880	15	4,577	0	0	0.00%	0
23.07.07	12,000	120	2,314	0	0	0.00%	0
23.07.06	12,010	10	4,174	0	0	0.00%	0
23.07.05	12,135	125	3,864	0	0	0.00%	0
23.07.04	11,900	235	4,912	0	0	0.00%	0
23.07.03	11,885	15	9,601	0	0	0.00%	0
23.06.30	11,955	70	4,462	0	0	0.00%	0
23.06.29	11,810	145	3,079	0	0	0.00%	0
23.06.28	11,560	250	2,209	0	0	0.00%	0
23.06.27	11,735	175	9,087	0	0	0.00%	0
23.06.26	11,805	70	5,375	0	0	0.00%	0
23.06.23	11,585	220	7,628	0	0	0.00%	0
23.06.22	11,715	130	3,580	0	0	0.00%	0
23.06.21	11,515	200	5,135	0	0	0.00%	0
23.06.20	11,550	35	12,504	0	0	0.00%	0
23.06.19	11,455	95	11,184	0	0	0.00%	0
23.06.16	11,430	25	8,452	0	0	0.00%	0
23.06.15	11,410	20	2,370	0	0	0.00%	0
23.06.14	11,345	65	5,572	0	0	0.00%	0
23.06.13	11,295	50	37,268	0	0	0.00%	0
23.06.12	11,100	195	28,824	0	0	0.00%	0
23.06.09	11,010	90	45,525	0	0	0.00%	0
23.06.08	11,105	95	7,250	0	0	0.00%	0
23.06.07	10,985	120	14,789	0	0	0.00%	0
23.06.05	10,755	230	7,811	0	0	0.00%	0
23.06.02	10,855	100	12,469	0	0	0.00%	0
23.06.01	10,935	80	4,719	0	0	0.00%	0
23.05.31	10,920	15	135	0	0	0.00%	0
23.05.30	10,485	435	20,749	0	0	0.00%	0
23.05.26	10,610	125	30,865	0	0	0.00%	0
23.05.25	10,505	105	121	0	0	0.00%	0
23.05.24	10,630	125	742	0	0	0.00%	0
23.05.23	10,700	70	463	0	0	0.00%	0
23.05.22	10,865	165	174	0	0	0.00%	0
23.05.19	10,760	105	872	0	0	0.00%	0
23.05.18	10,565	195	738	0	0	0.00%	0
23.05.17	10,540	25	282	0	0	0.00%	0
23.05.16	10,575	35	290	0	0	0.00%	0
23.05.15	10,680	105	630	0	0	0.00%	0
23.05.12	10,515	165	204	0	0	0.00%	0
23.05.11	10,480	35	1,151	0	0	0.00%	0
23.05.10	10,450	30	745	0	0	0.00%	0
23.05.09	10,540	90	639	0	0	0.00%	0
23.05.08	10,365	175	449	0	0	0.00%	0
23.05.04	10,515	150	307	0	0	0.00%	0
23.05.03	10,490	25	821	0	0	0.00%	0
23.05.02	10,640	150	737	0	0	0.00%	0
23.04.28	10,380	260	2,043	0	0	0.00%	0
23.04.27	10,355	25	60	0	0	0.00%	0
23.04.26	10,520	165	42,521	0	0	0.00%	0
23.04.25	10,525	5	39,807	0	0	0.00%	0
23.04.24	10,445	80	43,894	0	0	0.00%	0
23.04.21	10,535	90	53,501	0	0	0.00%	0
23.04.20	10,530	5	57,436	0	0	0.00%	0
23.04.19	10,490	40	55,290	0	0	0.00%	0
23.04.18	10,465	25	57,213	0	0	0.00%	0
23.04.14	10,215	85	87,592	0	0	0.00%	0
23.04.13	10,395	180	12,196	0	0	0.00%	0
23.04.12	10,460	65	62,705	0	0	0.00%	0
23.04.11	10,325	135	248,502	0	0	0.00%	0
23.04.10	10,350	25	173,364	0	0	0.00%	0
23.04.07	10,300	50	184,071	0	0	0.00%	0
23.04.06	10,445	145	99,767	0	0	0.00%	0
23.04.05	10,560	115	149	0	0	0.00%	0
23.04.04	10,620	60	48,601	0	0	0.00%	0
23.04.03	10,260	360	122,976	0	0	0.00%	0
23.03.31	10,160	100	5,708	0	0	0.00%	0
23.03.30	9,995	165	41,829	0	0	0.00%	0