KODEX 미국S&P500경기소비재
(453660) I 코스피 ETF 04.04 15:32| 14,935 | 전일 | 15,745 | 고가 | 15,555 | 상한가 | 20,465 |
거래량 (주) |
10,302 |
| 810 -5.14% | 시가 | 15,555 | 저가 | 14,870 | 하한가 | 11,025 |
거래대금 (백만) |
156 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 15,745 | 810 | 10,302 | 0 | 0 | 0.00% | 750,000 |
| 25.04.03 | 15,835 | 90 | 943 | 0 | 0 | 0.00% | 750,000 |
| 25.04.02 | 15,765 | 70 | 1,726 | 0 | 0 | 0.00% | 750,000 |
| 25.04.01 | 15,705 | 60 | 1,073 | 0 | 0 | 0.00% | 750,000 |
| 25.03.31 | 16,205 | 500 | 1,554 | 0 | 0 | 0.00% | 750,000 |
| 25.03.28 | 16,165 | 40 | 1,301 | 0 | 0 | 0.00% | 750,000 |
| 25.03.27 | 16,375 | 210 | 575 | 0 | 0 | 0.00% | 750,000 |
| 25.03.26 | 16,280 | 95 | 1,100 | 0 | 0 | 0.00% | 750,000 |
| 25.03.25 | 15,795 | 485 | 3,148 | 0 | 0 | 0.00% | 750,000 |
| 25.03.24 | 15,550 | 245 | 1,882 | 0 | 0 | 0.00% | 750,000 |
| 25.03.21 | 15,665 | 115 | 562 | 0 | 0 | 0.00% | 750,000 |
| 25.03.20 | 15,220 | 445 | 2,605 | 0 | 0 | 0.00% | 750,000 |
| 25.03.19 | 15,395 | 175 | 1,890 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 15,220 | 175 | 350 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 15,235 | 15 | 4,641 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 15,465 | 230 | 720 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 15,455 | 10 | 578 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 15,600 | 145 | 1,881 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 16,145 | 545 | 1,487 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 16,200 | 55 | 2,211 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 16,375 | 175 | 1,723 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 16,470 | 95 | 739 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.