KODEX 미국S&P500금융

(453650)    I    코스피 ETF 11.22 15:33
17,490 전일 17,175 고가 17,495 상한가 22,325 거래량
(주)
124,354
315 1.83% 시가 17,410 저가 17,320 하한가 12,025 거래대금
(백만)
2,170
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 17,175 315 124,354 2,866 3,096 0.24% 1,296,904
24.11.21 17,210 35 56,560 -1,138 230 0.02% 1,249,770
24.11.20 17,330 120 52,998 1,316 1,368 0.11% 1,248,632
24.11.19 17,365 35 68,650 52 52 0.00% 1,199,948
24.11.18 17,180 185 56,801 0 0 0.00% 1,150,000
24.11.15 17,360 180 68,967 0 0 0.00% 1,100,000
24.11.14 17,390 10 57,608 0 0 0.00% 950,000
24.11.13 17,420 30 70,040 -344 1,042 0.07% 1,448,958
24.11.12 17,055 365 188,723 551 1,386 0.10% 1,448,614
24.11.11 16,850 205 89,323 -1,293 835 0.06% 1,449,165
24.11.08 17,115 265 52,967 2,128 2,128 0.13% 1,697,872
24.11.07 16,425 690 695,032 0 0 0.00% 0
24.11.06 15,795 630 23,225 0 0 0.00% 0
24.11.05 15,845 50 64,113 0 0 0.00% 0
24.11.04 15,945 100 308,471 0 0 0.00% 0
24.11.01 16,040 95 12,146 0 0 0.00% 0
24.10.31 16,180 140 7,898 0 0 0.00% 0
24.10.30 16,280 60 7,087 0 0 0.00% 0
24.10.29 16,145 135 22,311 0 0 0.00% 0
24.10.28 16,305 160 20,635 0 0 0.00% 0
24.10.25 16,220 85 15,760 0 0 0.00% 0
24.10.24 16,180 40 8,299 0 0 0.00% 0
24.10.23 16,190 10 14,202 0 0 0.00% 0
24.10.22 16,285 95 18,873 0 0 0.00% 0
24.10.21 16,275 10 19,379 0 0 0.00% 0
24.10.18 16,170 105 23,596 0 0 0.00% 0
24.10.17 15,940 230 15,483 0 0 0.00% 0
24.10.16 15,865 75 647,906 0 0 0.00% 0
24.10.15 15,685 180 34,676 0 0 0.00% 0
24.10.14 15,300 385 18,692 0 0 0.00% 0
24.10.11 15,315 15 12,116 0 0 0.00% 0
24.10.10 15,085 230 12,319 0 0 0.00% 0
24.10.08 15,240 155 6,857 0 0 0.00% 0
24.10.07 14,935 305 15,754 0 0 0.00% 0
24.10.04 14,760 175 27,516 0 0 0.00% 0
24.10.02 14,675 85 29,757 0 0 0.00% 0
24.09.30 14,780 105 13,104 0 0 0.00% 0
24.09.27 14,910 130 9,668 0 0 0.00% 0
24.09.26 14,905 5 12,947 0 0 0.00% 0
24.09.25 15,090 185 9,118 0 0 0.00% 0
24.09.24 15,130 40 8,441 0 0 0.00% 0
24.09.23 15,070 60 12,512 0 0 0.00% 0
24.09.20 15,050 20 10,674 0 0 0.00% 0
24.09.19 14,645 405 18,869 0 0 0.00% 0
24.09.13 14,725 80 63,203 0 0 0.00% 0
24.09.12 14,645 80 90,505 0 0 0.00% 0
24.09.11 14,895 250 1,135,361 0 0 0.00% 0
24.09.10 14,775 120 12,239 0 0 0.00% 0
24.09.09 14,775 0 8,299 0 0 0.00% 0
24.09.06 15,000 225 8,313 0 0 0.00% 0
24.09.05 14,885 115 13,644 0 0 0.00% 0
24.09.04 15,210 325 50,328 0 0 0.00% 0
24.09.03 15,185 25 13,517 0 0 0.00% 0
24.09.02 15,015 170 16,495 0 0 0.00% 0
24.08.30 14,800 215 14,121 0 0 0.00% 0
24.08.29 14,880 80 3,681 0 0 0.00% 0
24.08.28 14,700 180 8,905 0 0 0.00% 0
24.08.27 14,585 115 18,840 0 0 0.00% 0
24.08.26 14,645 60 16,018 0 0 0.00% 0
24.08.23 14,465 180 6,776 0 0 0.00% 0
24.08.22 14,510 45 141,970 0 0 0.00% 0
24.08.21 14,580 70 8,198 0 0 0.00% 0
24.08.20 14,435 145 13,534 0 0 0.00% 0
24.08.19 14,630 195 10,484 0 0 0.00% 0
24.08.16 14,315 315 9,779 0 0 0.00% 0
24.08.14 14,290 25 5,972 0 0 0.00% 0
24.08.13 14,380 90 11,491 0 0 0.00% 0
24.08.12 14,185 195 12,652 0 0 0.00% 0
24.08.09 14,160 25 14,167 0 0 0.00% 0
24.08.08 14,225 65 6,808 0 0 0.00% 0
24.08.07 14,130 95 8,561 0 0 0.00% 0
24.08.06 13,860 270 26,087 0 0 0.00% 0
24.08.05 14,475 615 60,690 0 0 0.00% 0
24.08.02 14,880 405 44,229 0 0 0.00% 0
24.08.01 15,050 170 24,642 0 0 0.00% 0
24.07.31 14,910 140 102,627 0 0 0.00% 0
24.07.30 15,080 120 9,773 0 0 0.00% 0
24.07.29 14,850 230 18,846 0 0 0.00% 0
24.07.26 14,740 110 29,802 0 0 0.00% 0
24.07.25 14,830 90 12,397 0 0 0.00% 0
24.07.24 14,825 5 16,246 0 0 0.00% 0
24.07.23 14,915 90 14,237 0 0 0.00% 0
24.07.22 14,980 65 31,914 0 0 0.00% 0
24.07.19 15,150 170 47,921 0 0 0.00% 0
24.07.18 14,940 210 1,034,579 0 0 0.00% 0
24.07.17 14,935 5 52,821 0 0 0.00% 0
24.07.16 14,650 285 59,104 0 0 0.00% 0
24.07.15 14,590 60 20,474 0 0 0.00% 0
24.07.12 14,395 195 29,470 0 0 0.00% 0
24.07.11 14,405 10 20,870 0 0 0.00% 0
24.07.10 14,320 85 11,120 0 0 0.00% 0
24.07.09 14,380 60 12,485 0 0 0.00% 0
24.07.08 14,415 35 18,649 0 0 0.00% 0
24.07.05 14,335 80 208,810 0 0 0.00% 0
24.07.04 14,300 35 364,426 0 0 0.00% 0
24.07.03 14,230 70 34,825 0 0 0.00% 0
24.07.02 14,170 60 17,788 0 0 0.00% 0
24.07.01 14,080 90 4,966 0 0 0.00% 0
24.06.28 14,165 85 2,041 0 0 0.00% 0
24.06.27 14,275 110 6,066 0 0 0.00% 0
24.06.26 14,345 70 4,330 0 0 0.00% 0
24.06.25 14,225 120 1,540 0 0 0.00% 0
24.06.24 14,195 30 1,882 0 0 0.00% 0
24.06.21 14,120 75 3,601 0 0 0.00% 0
24.06.20 14,105 15 1,303 0 0 0.00% 0
24.06.19 13,980 125 2,517 0 0 0.00% 0
24.06.18 13,880 100 4,192 0 0 0.00% 0
24.06.17 13,870 10 2,570 0 0 0.00% 0
24.06.14 13,950 80 1,451 0 0 0.00% 0
24.06.13 13,965 15 4,475 0 0 0.00% 0
24.06.12 14,100 135 2,526 0 0 0.00% 0
24.06.11 14,195 95 5,040 0 0 0.00% 0
24.06.10 13,965 230 4,693 0 0 0.00% 0
24.06.07 14,055 90 2,213 0 0 0.00% 0
24.06.05 14,105 50 3,924 0 0 0.00% 0
24.06.04 14,140 35 3,774 0 0 0.00% 0
24.06.03 13,955 185 1,398 0 0 0.00% 0
24.05.31 13,830 125 1,416 0 0 0.00% 0
24.05.30 13,860 30 1,287 0 0 0.00% 0
24.05.29 14,030 170 1,416 0 0 0.00% 0
24.05.28 14,090 60 4,011 0 0 0.00% 0
24.05.27 14,040 50 3,271 0 0 0.00% 0
24.05.24 14,205 165 2,970 0 0 0.00% 0
24.05.23 14,250 45 1,616 0 0 0.00% 0
24.05.22 14,180 70 2,157 0 0 0.00% 0
24.05.21 14,280 100 2,413 0 0 0.00% 0
24.05.20 14,150 130 2,145 0 0 0.00% 0
24.05.17 14,095 55 1,718 0 0 0.00% 0
24.05.16 14,100 5 3,208 0 0 0.00% 0
24.05.14 14,220 120 1,672 0 0 0.00% 0
24.05.13 14,085 135 3,767 0 0 0.00% 0
24.05.10 13,995 90 2,648 0 0 0.00% 0
24.05.09 13,840 155 2,593 0 0 0.00% 0
24.05.08 13,770 70 1,962 0 0 0.00% 0
24.05.07 13,670 100 12,990 0 0 0.00% 0
24.05.03 13,875 205 2,287 0 0 0.00% 0
24.05.02 13,910 35 2,624 0 0 0.00% 0
24.04.30 13,980 70 3,941 0 0 0.00% 0
24.04.29 14,110 90 2,280 0 0 0.00% 0
24.04.26 13,960 150 5,821 0 0 0.00% 0
24.04.25 14,040 80 1,957 0 0 0.00% 0
24.04.24 14,000 40 4,241 0 0 0.00% 0
24.04.23 13,625 375 5,664 0 0 0.00% 0
24.04.22 13,500 125 5,931 0 0 0.00% 0
24.04.19 13,530 30 2,001 0 0 0.00% 0
24.04.18 13,540 10 2,309 0 0 0.00% 0
24.04.17 13,780 240 3,012 0 0 0.00% 0
24.04.16 13,615 165 2,860 0 0 0.00% 0
24.04.15 13,795 0 0 0 0 0.00% 0
24.04.12 13,730 65 13,435 0 0 0.00% 0
24.04.11 14,030 300 9,557 0 0 0.00% 0
24.04.09 13,910 120 2,830 0 0 0.00% 0
24.04.08 13,835 75 2,411 0 0 0.00% 0
24.04.05 13,895 60 2,787 0 0 0.00% 0
24.04.04 13,930 35 2,755 0 0 0.00% 0
24.04.03 14,065 135 4,084 0 0 0.00% 0
24.04.02 14,110 45 3,962 0 0 0.00% 0
24.04.01 14,090 20 4,573 0 0 0.00% 0
24.03.29 14,020 70 37,820 0 0 0.00% 0
24.03.28 13,890 130 2,621 0 0 0.00% 0
24.03.27 13,740 150 1,401 0 0 0.00% 0
24.03.26 13,790 50 2,067 0 0 0.00% 0
24.03.25 13,960 170 8,638 0 0 0.00% 0
24.03.22 13,690 270 6,990 0 0 0.00% 0
24.03.21 13,635 55 3,487 0 0 0.00% 0
24.03.20 13,565 70 6,284 0 0 0.00% 0
24.03.19 13,465 100 1,154 0 0 0.00% 0
24.03.18 13,325 140 2,776 0 0 0.00% 0
24.03.15 13,455 130 2,143 0 0 0.00% 0
24.03.14 13,275 180 2,301 0 0 0.00% 0
24.03.13 13,250 25 2,346 0 0 0.00% 0
24.03.12 13,155 95 1,272 0 0 0.00% 0
24.03.11 13,255 100 4,134 0 0 0.00% 0
24.03.08 13,360 105 2,077 0 0 0.00% 0
24.03.07 13,375 15 5,254 0 0 0.00% 0
24.03.06 13,290 85 4,181 0 0 0.00% 0
24.03.05 13,230 60 3,352 0 0 0.00% 0
24.03.04 13,295 65 5,800 0 0 0.00% 0
24.02.29 13,295 0 30,564 0 0 0.00% 0
24.02.28 13,180 115 1,357 0 0 0.00% 0
24.02.27 13,265 85 1,751 0 0 0.00% 0
24.02.26 13,235 30 3,965 0 0 0.00% 0
24.02.23 13,135 100 1,699 0 0 0.00% 0
24.02.22 13,010 125 1,452 0 0 0.00% 0
24.02.21 13,020 10 1,060 0 0 0.00% 0
24.02.20 13,110 90 3,632 0 0 0.00% 0
24.02.19 13,125 15 2,779 0 0 0.00% 0
24.02.16 12,870 255 2,576 0 0 0.00% 0
24.02.15 12,805 65 1,333 0 0 0.00% 0
24.02.14 12,835 30 4,927 0 0 0.00% 0
24.02.13 12,845 10 3,931 0 0 0.00% 0
24.02.08 12,695 150 7,910 0 0 0.00% 0
24.02.07 12,700 5 1,932 0 0 0.00% 0
24.02.06 12,780 80 1,035 0 0 0.00% 0
24.02.05 12,705 75 3,449 0 0 0.00% 0
24.02.02 12,805 100 4,636 0 0 0.00% 0
24.02.01 12,880 75 5,253 0 0 0.00% 0
24.01.31 12,610 270 4,507 0 0 0.00% 0
24.01.30 12,815 165 5,279 0 0 0.00% 0
24.01.29 12,705 110 4,389 0 0 0.00% 0
24.01.26 12,670 35 5,940 0 0 0.00% 0
24.01.25 12,665 5 1,983 0 0 0.00% 0
24.01.24 12,605 60 11,184 0 0 0.00% 0
24.01.23 12,635 30 1,982 0 0 0.00% 0
24.01.22 12,395 240 3,591 0 0 0.00% 0
24.01.19 12,390 5 1,492 0 0 0.00% 0
24.01.18 12,380 10 1,386 0 0 0.00% 0
24.01.17 12,345 35 2,556 0 0 0.00% 0
24.01.16 12,255 90 3,378 0 0 0.00% 0
24.01.15 12,260 5 1,881 0 0 0.00% 0
24.01.12 12,310 50 4,332 0 0 0.00% 0
24.01.11 12,345 35 3,840 0 0 0.00% 0
24.01.10 12,415 70 10,396 0 0 0.00% 0
24.01.09 12,305 110 6,968 0 0 0.00% 0
24.01.08 12,280 25 2,173 0 0 0.00% 0
24.01.05 12,190 90 2,354 0 0 0.00% 0
24.01.04 12,245 55 1,281 0 0 0.00% 0
24.01.03 12,165 80 5,318 0 0 0.00% 0
24.01.02 12,005 160 3,327 0 0 0.00% 0
23.12.28 12,050 45 2,443 0 0 0.00% 0
23.12.27 11,960 90 800 0 0 0.00% 0
23.12.26 11,895 65 2,815 0 0 0.00% 0
23.12.22 12,005 110 2,713 0 0 0.00% 0
23.12.21 12,150 145 2,687 0 0 0.00% 0
23.12.20 12,085 65 2,389 0 0 0.00% 0
23.12.19 11,965 120 2,253 0 0 0.00% 0
23.12.18 12,070 105 3,275 0 0 0.00% 0
23.12.15 11,900 170 3,078 0 0 0.00% 0
23.12.14 11,815 85 3,000 0 0 0.00% 0
23.12.13 11,745 70 2,550 0 0 0.00% 0
23.12.12 11,715 30 2,023 0 0 0.00% 0
23.12.11 11,595 120 2,494 0 0 0.00% 0
23.12.08 11,685 90 1,299 0 0 0.00% 0
23.12.07 11,655 30 1,072 0 0 0.00% 0
23.12.06 11,670 15 1,808 0 0 0.00% 0
23.12.05 11,595 75 2,288 0 0 0.00% 0
23.12.04 11,510 85 5,029 0 0 0.00% 0
23.12.01 11,315 195 2,200 0 0 0.00% 0
23.11.30 11,220 95 2,711 0 0 0.00% 0
23.11.29 11,200 20 762 0 0 0.00% 0
23.11.28 11,370 170 712 0 0 0.00% 0
23.11.27 11,245 125 2,548 0 0 0.00% 0
23.11.24 11,295 50 953 0 0 0.00% 0
23.11.23 11,285 10 1,081 0 0 0.00% 0
23.11.22 11,180 105 1,287 0 0 0.00% 0
23.11.21 11,145 35 1,855 0 0 0.00% 0
23.11.20 11,110 35 5,025 0 0 0.00% 0
23.11.17 11,065 45 1,046 0 0 0.00% 0
23.11.16 11,130 5 3,160 0 0 0.00% 0
23.11.15 11,145 15 935 0 0 0.00% 0
23.11.14 11,090 55 1,215 0 0 0.00% 0
23.11.13 10,885 205 1,593 0 0 0.00% 0
23.11.10 10,795 90 827 0 0 0.00% 0
23.11.09 10,830 35 518 0 0 0.00% 0
23.11.08 10,875 45 604 0 0 0.00% 0
23.11.07 10,835 40 380 0 0 0.00% 0
23.11.06 10,905 70 604 0 0 0.00% 0
23.11.03 10,850 55 2,971 0 0 0.00% 0
23.11.02 10,825 25 4,602 0 0 0.00% 0
23.11.01 10,635 190 1,231 0 0 0.00% 0
23.10.31 10,555 80 2,022 0 0 0.00% 0
23.10.30 10,780 190 1,529 0 0 0.00% 0
23.10.27 10,720 60 2,798 0 0 0.00% 0
23.10.26 10,730 10 1,742 0 0 0.00% 0
23.10.25 10,665 65 1,161 0 0 0.00% 0
23.10.24 10,820 155 804 0 0 0.00% 0
23.10.23 10,895 75 1,492 0 0 0.00% 0
23.10.20 11,040 145 1,045 0 0 0.00% 0
23.10.19 11,270 230 4,332 0 0 0.00% 0
23.10.18 11,265 5 2,021 0 0 0.00% 0
23.10.17 11,165 100 3,287 0 0 0.00% 0
23.10.16 11,090 75 2,531 0 0 0.00% 0
23.10.13 11,005 85 912 0 0 0.00% 0
23.10.12 11,080 75 1,764 0 0 0.00% 0
23.10.11 11,075 5 17,934 0 0 0.00% 0
23.10.10 10,955 120 5,827 0 0 0.00% 0
23.10.06 10,925 30 3,931 0 0 0.00% 0
23.10.05 10,875 50 13,286 0 0 0.00% 0
23.10.04 11,175 300 12,231 0 0 0.00% 0
23.09.27 11,225 50 1,803 0 0 0.00% 0
23.09.26 11,205 20 3,024 0 0 0.00% 0
23.09.25 11,210 5 4,674 0 0 0.00% 0
23.09.22 11,380 170 6,577 0 0 0.00% 0
23.09.21 11,425 45 3,018 0 0 0.00% 0
23.09.20 11,365 60 2,360 0 0 0.00% 0
23.09.19 11,410 45 4,310 0 0 0.00% 0
23.09.18 11,500 90 5,381 0 0 0.00% 0
23.09.15 11,415 85 4,569 0 0 0.00% 0
23.09.14 11,400 15 1,819 0 0 0.00% 0
23.09.13 11,280 120 9,677 0 0 0.00% 0
23.09.12 11,330 50 2,110 0 0 0.00% 0
23.09.11 11,245 85 1,213 0 0 0.00% 0
23.09.08 11,290 45 593 0 0 0.00% 0
23.09.07 11,285 5 916 0 0 0.00% 0
23.09.06 11,360 75 2,925 0 0 0.00% 0
23.09.05 11,235 125 2,655 0 0 0.00% 0
23.09.04 11,120 115 82,271 0 0 0.00% 0
23.09.01 11,280 160 3,875 0 0 0.00% 0
23.08.31 11,205 75 3,486 0 0 0.00% 0
23.08.30 11,175 30 2,081 0 0 0.00% 0
23.08.29 10,980 195 1,193 0 0 0.00% 0
23.08.28 10,905 75 9,051 0 0 0.00% 0
23.08.25 11,065 160 15,274 0 0 0.00% 0
23.08.24 11,155 90 12,150 0 0 0.00% 0
23.08.23 11,175 20 8,904 0 0 0.00% 0
23.08.22 11,145 30 4,010 0 0 0.00% 0
23.08.21 11,080 65 7,713 0 0 0.00% 0
23.08.18 11,220 140 14,800 0 0 0.00% 0
23.08.17 11,165 55 10,990 0 0 0.00% 0
23.08.16 11,310 145 7,684 0 0 0.00% 0
23.08.14 11,415 105 17,460 0 0 0.00% 0
23.08.11 11,360 55 7,721 0 0 0.00% 0
23.08.10 11,425 65 3,589 0 0 0.00% 0
23.08.09 11,445 20 75,453 0 0 0.00% 0
23.08.08 11,305 140 3,193 0 0 0.00% 0
23.08.07 11,380 75 6,134 0 0 0.00% 0
23.08.04 11,110 270 8,587 0 0 0.00% 0
23.08.03 11,190 80 8,394 0 0 0.00% 0
23.08.02 11,155 35 5,395 0 0 0.00% 0
23.08.01 11,045 110 3,988 0 0 0.00% 0
23.07.31 11,120 75 8,572 0 0 0.00% 0
23.07.28 11,230 70 4,126 0 0 0.00% 0
23.07.27 11,115 115 2,713 0 0 0.00% 0
23.07.26 11,300 185 5,655 0 0 0.00% 0
23.07.25 11,160 140 10,933 0 0 0.00% 0
23.07.24 11,290 130 5,344 0 0 0.00% 0
23.07.21 10,965 325 7,167 0 0 0.00% 0
23.07.20 10,970 5 5,202 0 0 0.00% 0
23.07.19 10,780 190 9,813 0 0 0.00% 0
23.07.18 10,775 5 16,267 0 0 0.00% 0
23.07.17 10,765 10 16,880 0 0 0.00% 0
23.07.14 10,905 140 17,545 0 0 0.00% 0
23.07.13 10,910 5 2,765 0 0 0.00% 0
23.07.12 10,855 55 3,632 0 0 0.00% 0
23.07.11 10,790 65 6,616 0 0 0.00% 0
23.07.10 10,875 85 1,625 0 0 0.00% 0
23.07.07 10,865 10 3,425 0 0 0.00% 0
23.07.06 10,950 85 2,964 0 0 0.00% 0
23.07.05 10,910 40 6,115 0 0 0.00% 0
23.07.04 10,950 40 5,063 0 0 0.00% 0
23.07.03 10,820 130 9,170 0 0 0.00% 0
23.06.30 10,700 120 5,178 0 0 0.00% 0
23.06.29 10,570 130 4,224 0 0 0.00% 0
23.06.28 10,530 40 3,753 0 0 0.00% 0
23.06.27 10,520 10 2,825 0 0 0.00% 0
23.06.26 10,515 5 1,812 0 0 0.00% 0
23.06.23 10,580 65 1,513 0 0 0.00% 0
23.06.22 10,575 5 280 0 0 0.00% 0
23.06.21 10,570 5 1,280 0 0 0.00% 0
23.06.20 10,595 25 3,098 0 0 0.00% 0
23.06.19 10,570 25 785 0 0 0.00% 0
23.06.16 10,485 85 1,967 0 0 0.00% 0
23.06.15 10,495 10 4,484 0 0 0.00% 0
23.06.14 10,365 130 4,100 0 0 0.00% 0
23.06.13 10,510 145 2,262 0 0 0.00% 0
23.06.12 10,590 80 5,987 0 0 0.00% 0
23.06.09 10,575 15 2,131 0 0 0.00% 0
23.06.08 10,630 55 4,105 0 0 0.00% 0
23.06.07 10,530 100 1,385 0 0 0.00% 0
23.06.05 10,375 155 2,662 0 0 0.00% 0
23.06.02 10,270 105 13,846 0 0 0.00% 0
23.06.01 10,460 190 4,942 0 0 0.00% 0
23.05.31 10,450 10 1,279 0 0 0.00% 0
23.05.30 10,385 65 2,984 0 0 0.00% 0
23.05.26 10,415 30 2,221 0 0 0.00% 0
23.05.25 10,490 75 6,879 0 0 0.00% 0
23.05.24 10,585 95 2,067 0 0 0.00% 0
23.05.23 10,575 10 6,590 0 0 0.00% 0
23.05.22 10,650 75 2,627 0 0 0.00% 0
23.05.19 10,730 80 6,003 0 0 0.00% 0
23.05.18 10,435 295 3,939 0 0 0.00% 0
23.05.17 10,515 80 1,650 0 0 0.00% 0
23.05.16 10,445 70 6,171 0 0 0.00% 0
23.05.15 10,520 75 8,971 0 0 0.00% 0
23.05.12 10,440 80 3,694 0 0 0.00% 0
23.05.11 10,570 130 8,690 0 0 0.00% 0
23.05.10 10,555 15 1,813 0 0 0.00% 0
23.05.09 10,505 50 10,066 0 0 0.00% 0
23.05.08 10,485 20 7,452 0 0 0.00% 0
23.05.04 10,740 255 2,297 0 0 0.00% 0
23.05.03 10,870 130 71,015 0 0 0.00% 0
23.05.02 10,800 70 12,053 0 0 0.00% 0
23.04.28 10,730 70 94,263 0 0 0.00% 0
23.04.27 10,730 0 90,521 0 0 0.00% 0
23.04.26 10,860 130 42,566 0 0 0.00% 0
23.04.25 10,825 35 52,707 0 0 0.00% 0
23.04.24 10,875 50 56,988 0 0 0.00% 0
23.04.21 10,885 10 84,053 0 0 0.00% 0
23.04.20 10,825 60 98,125 0 0 0.00% 0
23.04.19 10,820 5 126,443 0 0 0.00% 0
23.04.18 10,620 200 143,279 0 0 0.00% 0
23.04.17 10,455 165 86,537 0 0 0.00% 0
23.04.14 10,425 55 18,382 0 0 0.00% 0
23.04.13 10,535 110 114,861 0 0 0.00% 0
23.04.12 10,425 110 43,454 0 0 0.00% 0
23.04.11 10,350 75 68,557 0 0 0.00% 0
23.04.10 10,365 15 138,859 0 0 0.00% 0
23.04.07 10,345 20 83,859 0 0 0.00% 0
23.04.06 10,330 15 85,225 0 0 0.00% 0
23.04.05 10,505 175 143,113 0 0 0.00% 0
23.04.04 10,450 55 159,599 0 0 0.00% 0
23.04.03 10,260 190 40,181 0 0 0.00% 0
23.03.31 10,250 10 29,042 0 0 0.00% 0
23.03.30 10,100 150 29,947 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 15:40 더보기 >