매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	17,765	40	126,452	-422	50	0.00%	2,849,950
25.07.03	17,805	115	314,782	419	472	0.02%	2,849,528
25.07.02	17,690	220	599,223	24	53	0.00%	2,849,947
25.07.01	17,470	25	9,532	29	29	0.00%	2,799,971
25.06.30	17,445	0	13,742	0	0	0.00%	2,800,000
25.06.27	17,445	125	46,733	0	0	0.00%	2,800,000
25.06.26	17,320	80	9,654	731	736	0.03%	2,799,264
25.06.25	17,400	115	17,398	-732	5	0.00%	2,799,995
25.06.24	17,285	465	15,602	154	737	0.03%	2,799,263
25.06.23	16,820	130	15,010	-6,582	583	0.02%	2,799,417
25.06.20	16,950	25	23,606	-702	7,165	0.26%	2,792,835
25.06.19	16,975	30	8,580	-3,500	7,867	0.28%	2,792,133
25.06.18	16,945	130	12,903	667	11,367	0.41%	2,788,633
25.06.17	16,815	25	20,645	-749	10,700	0.38%	2,789,300
25.06.16	16,790	175	65,061	817	11,449	0.41%	2,788,551
25.06.13	16,965	80	23,839	-817	10,632	0.38%	2,789,368
25.06.12	16,885	310	19,230	455	11,449	0.41%	2,788,551
25.06.11	17,195	85	23,419	390	10,994	0.39%	2,789,006
25.06.10	17,110	5	39,805	70	10,604	0.38%	2,789,396
25.06.09	17,115	60	16,315	12	10,534	0.36%	2,889,466
25.06.05	17,055	345	12,668	0	10,522	0.35%	2,989,478