매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	17,480	30	13,495	-1,088	10,500	0.35%	2,989,500
25.05.15	17,840	360	14,678	170	11,588	0.39%	2,988,412
25.05.14	17,745	95	20,229	174	11,418	0.38%	2,988,582
25.05.13	17,535	210	18,154	569	11,244	0.37%	2,988,756
25.05.12	17,215	320	14,116	-72	10,675	0.36%	2,989,325
25.05.09	17,120	95	12,950	-776	10,747	0.36%	2,989,253
25.05.08	16,990	130	39,205	1,023	11,523	0.38%	2,988,477
25.05.07	16,930	60	71,297	10,500	10,500	0.35%	2,989,500
25.05.02	17,070	140	8,998	0	0	0.00%	0
25.04.30	17,140	70	6,588	0	0	0.00%	0
25.04.29	17,080	120	34,537	0	0	0.00%	0
25.04.28	17,315	235	17,072	0	0	0.00%	0
25.04.25	16,985	330	29,706	0	0	0.00%	0
25.04.24	16,965	20	5,972	0	0	0.00%	0
25.04.23	16,195	770	23,775	0	0	0.00%	0
25.04.22	16,340	145	22,639	0	0	0.00%	0
25.04.21	16,485	145	28,579	0	0	0.00%	0