매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	18,025	320	57,353	-1,044	10,616	0.36%	2,939,384
25.04.02	18,075	50	99,831	866	11,660	0.40%	2,938,340
25.04.01	17,775	300	18,047	294	10,794	0.37%	2,889,206
25.03.31	18,270	495	24,157	0	10,500	0.36%	2,889,500
25.03.28	18,280	10	16,298	-352	10,500	0.36%	2,889,500
25.03.27	18,240	40	76,153	-991	10,852	0.37%	2,889,148
25.03.26	18,150	90	12,309	-604	11,843	0.41%	2,888,157
25.03.25	17,945	205	19,308	276	12,447	0.43%	2,887,553
25.03.24	17,880	65	10,996	-326	12,171	0.42%	2,887,829
25.03.21	17,885	5	20,970	565	12,497	0.43%	2,887,503
25.03.20	17,535	350	10,770	11,932	11,932	0.41%	2,888,068
25.03.19	17,515	20	14,382	0	0	0.00%	0
25.03.18	17,165	350	13,965	0	0	0.00%	0
25.03.17	17,060	105	17,320	0	0	0.00%	0
25.03.14	16,995	65	8,304	0	0	0.00%	0
25.03.13	17,030	35	24,745	0	0	0.00%	0
25.03.12	16,955	75	18,789	0	0	0.00%	0
25.03.11	17,500	545	106,187	0	0	0.00%	0
25.03.10	17,635	135	35,680	0	0	0.00%	0
25.03.07	17,800	165	67,203	0	0	0.00%	0
25.03.06	17,945	145	47,704	0	0	0.00%	0
25.03.05	18,620	675	41,677	0	0	0.00%	0