매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	13,950	1,030	35,428	2,224	218,297	2.75%	7,724,453
25.04.04	13,370	580	15,877	4,030	216,073	2.72%	7,726,677
25.04.03	13,680	310	26,368	-3,765	212,043	2.67%	7,730,707
25.04.02	14,050	370	18,744	6,078	215,808	2.72%	7,726,942
25.04.01	13,700	350	28,299	-3,789	209,730	2.64%	7,733,020
25.03.31	14,300	600	34,534	647	213,519	2.69%	7,729,231
25.03.28	14,920	620	47,577	-6,853	212,872	2.68%	7,729,878
25.03.27	15,260	340	41,725	-28	219,725	2.77%	7,723,025
25.03.26	15,350	90	29,502	-1,913	219,753	2.77%	7,722,997
25.03.25	15,480	130	25,850	10,472	221,666	2.79%	7,721,084
25.03.24	15,460	20	22,698	211,194	211,194	2.66%	7,731,556
25.03.21	15,830	370	35,970	0	0	0.00%	0
25.03.20	16,310	480	30,704	0	0	0.00%	0
25.03.19	16,220	90	40,488	0	0	0.00%	0
25.03.18	15,410	810	80,275	0	0	0.00%	0
25.03.17	15,570	160	24,973	0	0	0.00%	0
25.03.14	15,540	30	20,619	0	0	0.00%	0
25.03.13	15,800	260	19,576	0	0	0.00%	0
25.03.12	15,350	450	20,390	0	0	0.00%	0
25.03.11	15,860	510	42,020	0	0	0.00%	0
25.03.10	15,800	60	25,110	0	0	0.00%	0