매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	20,550	720	91,397	-10,428	112,160	1.41%	7,830,590
25.06.04	19,360	1,190	259,172	42,837	122,588	1.54%	7,820,162
25.06.02	18,160	1,200	80,522	618	79,751	1.00%	7,862,999
25.05.30	18,110	50	45,699	-1,121	79,133	1.00%	7,863,617
25.05.29	18,110	0	43,232	3,615	80,254	1.01%	7,862,496
25.05.28	18,110	0	30,971	-1,981	76,639	0.96%	7,866,111
25.05.27	17,820	290	80,579	11,330	78,620	0.99%	7,864,130
25.05.26	18,430	610	51,753	67,290	67,290	0.85%	7,875,460
25.05.23	18,510	80	42,192	0	0	0.00%	0
25.05.22	19,350	840	53,349	0	0	0.00%	0
25.05.21	19,200	150	112,275	0	0	0.00%	0
25.05.20	19,120	80	86,399	0	0	0.00%	0
25.05.19	19,260	140	363,384	0	0	0.00%	0
25.05.16	19,290	30	147,454	0	0	0.00%	0
25.05.15	20,200	910	208,411	0	0	0.00%	0
25.05.14	18,570	1,630	1,566,751	0	0	0.00%	0
25.05.13	18,920	350	75,188	0	0	0.00%	0
25.05.12	18,680	240	139,542	0	0	0.00%	0