매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	15,720	490	82,495	-5,672	250,194	3.07%	7,896,227
25.04.02	15,540	180	61,661	12,134	255,866	3.14%	7,890,555
25.04.01	15,330	210	55,653	-925	243,732	2.99%	7,902,689
25.03.31	16,570	1,240	97,914	19,476	244,657	3.00%	7,901,764
25.03.28	16,970	400	75,003	-1,629	225,181	2.76%	7,921,240
25.03.27	17,500	530	79,101	20,687	226,810	2.78%	7,919,611
25.03.26	17,250	250	69,234	21,684	206,123	2.53%	7,940,298
25.03.25	17,700	450	131,276	-1,634	184,439	2.26%	7,961,982
25.03.24	17,780	80	61,909	-6,429	186,073	2.28%	7,960,348
25.03.21	18,230	450	123,748	9,504	192,502	2.36%	7,953,919
25.03.20	18,720	490	105,883	182,998	182,998	2.26%	7,913,456
25.03.19	20,150	1,430	190,612	0	0	0.00%	0
25.03.18	20,500	350	175,334	0	0	0.00%	0
25.03.17	19,660	840	921,826	0	0	0.00%	0
25.03.14	19,970	310	112,362	0	0	0.00%	0
25.03.13	20,050	80	277,138	0	0	0.00%	0
25.03.12	18,720	1,330	302,353	0	0	0.00%	0
25.03.11	18,640	80	48,684	0	0	0.00%	0
25.03.10	18,600	40	59,463	0	0	0.00%	0
25.03.07	19,150	550	110,372	0	0	0.00%	0
25.03.06	18,580	570	144,489	0	0	0.00%	0