매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	5,485	115	109,533	274	18,579	0.13%	14,431,421
25.07.03	5,600	0	77,503	-1,494	18,305	0.13%	14,431,695
25.07.02	5,600	35	113,862	15,905	19,799	0.14%	14,430,201
25.07.01	5,635	140	221,860	-11,640	3,894	0.03%	14,446,106
25.06.30	5,495	65	136,603	-2,526	15,534	0.10%	15,034,466
25.06.27	5,560	25	167,436	9,180	18,060	0.12%	15,031,940
25.06.26	5,535	25	506,809	257	8,880	0.06%	15,041,120
25.06.25	5,510	60	213,901	6,060	8,623	0.06%	15,041,377
25.06.24	5,450	85	205,050	1,727	2,563	0.02%	15,847,437
25.06.23	5,365	75	261,177	-14,208	836	0.01%	15,849,164
25.06.20	5,440	60	405,584	14,208	15,044	0.09%	15,834,956
25.06.19	5,380	0	436,458	0	836	0.01%	15,849,164
25.06.18	5,380	65	269,821	-98	836	0.01%	15,849,164
25.06.17	5,315	40	205,746	-16,054	934	0.01%	16,449,066
25.06.16	5,355	165	225,233	2,011	16,988	0.10%	16,433,012
25.06.13	5,520	150	540,395	14,345	14,977	0.09%	16,435,023
25.06.12	5,370	60	181,111	-8,146	632	0.00%	16,449,368
25.06.11	5,310	15	131,125	3,650	8,778	0.05%	16,441,222
25.06.10	5,325	50	264,089	-7,347	5,128	0.03%	16,844,872
25.06.09	5,275	120	293,490	-1,214	12,475	0.07%	16,837,525
25.06.05	5,395	130	361,742	0	13,689	0.08%	16,836,311