매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,240	50	139,624	6,368	8,892	0.07%	13,641,108
25.04.03	6,045	195	509,544	-327	2,524	0.02%	13,647,476
25.04.02	6,040	5	136,307	-5,697	2,851	0.02%	13,647,149
25.04.01	5,985	55	168,983	-588	8,548	0.06%	13,641,452
25.03.31	5,770	215	203,458	0	9,136	0.07%	13,640,864
25.03.28	5,755	15	74,750	0	9,136	0.07%	13,640,864
25.03.27	5,790	35	73,769	5,482	9,136	0.07%	13,440,864
25.03.26	5,830	40	96,638	487	3,654	0.03%	13,446,346
25.03.25	5,910	80	115,480	-6,529	3,167	0.02%	13,446,833
25.03.24	6,010	100	104,683	9,696	9,696	0.07%	14,190,304
25.03.21	6,060	50	59,655	0	0	0.00%	0
25.03.20	5,960	100	95,401	0	0	0.00%	0
25.03.19	5,995	35	35,282	0	0	0.00%	0
25.03.18	5,940	55	45,492	0	0	0.00%	0
25.03.17	5,925	15	88,134	0	0	0.00%	0
25.03.14	5,925	0	45,008	0	0	0.00%	0
25.03.13	5,970	45	53,939	0	0	0.00%	0
25.03.12	6,090	120	122,230	0	0	0.00%	0
25.03.11	5,970	120	139,041	0	0	0.00%	0
25.03.10	6,060	90	106,764	0	0	0.00%	0