매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	56,870	25	2,510	590	819	0.00%	18,325,181
25.07.03	56,895	50	6,550	-585	229	0.00%	18,325,771
25.07.02	56,845	60	5,135	307	814	0.00%	18,341,186
25.07.01	56,905	80	9,079	331	507	0.00%	17,945,493
25.06.30	56,825	20	18,731	-560	176	0.00%	17,953,824
25.06.27	56,845	50	33,638	0	736	0.00%	17,781,264
25.06.26	56,895	70	3,009	0	736	0.00%	17,781,264
25.06.25	56,825	40	29,326	0	736	0.00%	17,859,264
25.06.24	56,785	105	6,382	560	736	0.00%	17,877,264
25.06.23	56,680	5	8,956	0	176	0.00%	17,877,824
25.06.20	56,675	5	11,626	0	176	0.00%	17,917,824
25.06.19	56,680	5	3,487	-441	176	0.00%	17,781,824
25.06.18	56,675	5	37,087	16	617	0.00%	17,801,383
25.06.17	56,680	10	41,524	-45	601	0.00%	16,995,399
25.06.16	56,690	35	7,171	0	646	0.00%	16,553,354
25.06.13	56,725	40	18,615	101	646	0.00%	16,237,354
25.06.12	56,685	30	18,837	207	545	0.00%	16,237,455
25.06.11	56,715	0	24,595	-219	338	0.00%	16,237,662
25.06.10	56,715	15	8,453	377	557	0.00%	16,073,443
25.06.09	56,700	30	29,810	151	180	0.00%	15,811,820
25.06.05	56,670	105	12,580	0	29	0.00%	15,645,971