매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	56,570	65	2,238	-247	17	0.00%	16,467,983
25.04.01	56,620	50	15,433	264	264	0.00%	16,467,736
25.03.31	56,425	195	7,459	0	0	0.00%	16,360,000
25.03.28	56,455	30	5,979	2	417	0.00%	16,065,583
25.03.27	56,405	50	13,404	58	415	0.00%	16,065,585
25.03.26	56,465	60	2,886	-27	357	0.00%	15,655,643
25.03.25	56,530	65	9,249	136	384	0.00%	15,655,616
25.03.24	56,590	60	19,784	248	248	0.00%	15,655,752
25.03.21	56,582	5	5,864	0	0	0.00%	15,656,000
25.03.20	56,525	57	23,172	0	0	0.00%	15,656,000
25.03.19	56,545	20	36,346	126	193	0.00%	15,741,807
25.03.18	56,470	75	20,062	67	67	0.00%	15,741,933
25.03.17	56,450	20	6,905	0	0	0.00%	0
25.03.14	56,515	65	3,122	0	0	0.00%	0
25.03.13	56,555	40	9,924	0	0	0.00%	0
25.03.12	56,570	15	12,818	0	0	0.00%	0
25.03.11	56,455	115	2,943	0	0	0.00%	0
25.03.10	56,510	55	10,629	0	0	0.00%	0
25.03.07	56,395	115	10,527	0	0	0.00%	0
25.03.06	56,430	35	6,585	0	0	0.00%	0
25.03.05	56,640	210	47,806	0	0	0.00%	0
25.03.04	56,665	25	19,265	0	0	0.00%	0