매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	60,355	245	8,508	113	15,791	0.64%	2,462,209
25.07.03	60,600	150	17,186	-1,328	15,678	0.63%	2,462,322
25.07.02	60,450	380	22,332	1,449	17,006	0.69%	2,460,994
25.07.01	60,830	710	27,407	28	15,557	0.63%	2,462,443
25.06.30	60,120	295	25,461	-1,519	15,529	0.63%	2,462,471
25.06.27	60,415	350	19,411	1,129	17,048	0.67%	2,520,952
25.06.26	60,765	455	31,301	-790	15,919	0.62%	2,542,081
25.06.25	60,310	225	20,125	411	16,709	0.65%	2,561,291
25.06.24	60,085	360	25,854	376	16,298	0.63%	2,561,702
25.06.23	59,725	105	21,409	196	15,922	0.62%	2,562,078
25.06.20	59,830	295	36,782	-151	15,726	0.61%	2,562,274
25.06.19	60,125	205	16,372	-186	15,877	0.62%	2,562,123
25.06.18	60,330	45	27,284	204	16,063	0.62%	2,561,937
25.06.17	60,285	205	23,215	-1,227	15,859	0.62%	2,562,141
25.06.16	60,080	350	27,336	1,506	17,086	0.66%	2,560,914
25.06.13	60,430	540	32,034	-525	15,580	0.60%	2,582,420
25.06.12	59,890	200	23,416	-637	16,105	0.62%	2,581,895
25.06.11	60,090	110	34,843	-21	16,742	0.64%	2,601,258
25.06.10	59,980	95	34,588	1,300	16,763	0.64%	2,601,237
25.06.09	59,885	135	49,283	28	15,463	0.59%	2,602,537
25.06.05	60,020	575	43,853	0	15,435	0.59%	2,582,565