매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	63,805	305	32,764	28	18,564	0.72%	2,549,436
25.04.10	63,310	495	34,272	88	18,536	0.72%	2,549,464
25.04.09	64,120	810	70,077	166	18,448	0.71%	2,579,552
25.04.08	64,830	710	42,777	1,352	18,282	0.70%	2,579,718
25.04.07	63,860	970	72,913	-300	16,930	0.67%	2,517,070
25.04.04	63,400	460	44,654	-961	17,230	0.68%	2,516,770
25.04.03	63,000	400	32,677	537	18,191	0.72%	2,515,809
25.04.02	62,720	280	22,174	-534	17,654	0.73%	2,390,346
25.04.01	63,100	380	33,219	-192	18,188	0.76%	2,389,812
25.03.31	62,375	725	46,292	18,380	18,380	0.77%	2,369,620
25.03.28	62,615	240	32,180	0	0	0.00%	0
25.03.27	62,465	150	21,198	0	0	0.00%	0
25.03.26	62,790	325	22,420	0	0	0.00%	0
25.03.25	63,145	355	24,752	0	0	0.00%	0
25.03.24	63,500	355	23,155	0	0	0.00%	0
25.03.21	63,530	30	28,048	0	0	0.00%	0
25.03.20	63,015	515	23,607	0	0	0.00%	0
25.03.19	63,110	95	13,948	0	0	0.00%	0
25.03.18	62,635	475	20,347	0	0	0.00%	0
25.03.17	62,635	0	24,477	0	0	0.00%	0