TIGER 한중반도체(합성)

(449690)    I    코스피 ETF 11.08 15:33
15,930 전일 15,370 고가 16,300 상한가 19,980 거래량
(주) 		2,676
560 3.64% 시가 15,780 저가 15,780 하한가 10,760 거래대금
(백만) 		43
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 15,370 560 2,676 0 0 0.00% 850,000
24.11.07 15,480 110 21 0 0 0.00% 850,000
24.11.06 15,160 320 73 0 0 0.00% 850,000
24.11.05 14,670 490 164 0 0 0.00% 850,000
24.11.04 14,755 85 26 0 0 0.00% 850,000
24.11.01 14,980 225 139 0 0 0.00% 850,000
24.10.31 14,960 20 4,721 0 0 0.00% 850,000
24.10.30 14,895 65 52 0 0 0.00% 850,000
24.10.29 14,975 80 95 0 0 0.00% 850,000
24.10.28 14,850 125 33 0 0 0.00% 850,000
24.10.25 14,820 30 31 0 0 0.00% 0
24.10.24 15,080 260 12 0 0 0.00% 0
24.10.23 15,075 5 51 0 0 0.00% 0
24.10.22 15,330 255 233 0 0 0.00% 0
24.10.21 15,155 175 290 0 0 0.00% 0
24.10.18 14,180 975 368 0 0 0.00% 0
24.10.17 13,935 245 266 0 0 0.00% 0
24.10.16 14,590 655 6,021 0 0 0.00% 0
24.10.15 14,085 505 165 0 0 0.00% 0
24.10.14 14,075 10 99 0 0 0.00% 0
24.10.11 14,680 605 1,402 0 0 0.00% 0
24.10.10 14,200 480 1,744 0 0 0.00% 0
24.10.08 13,715 485 7,860 0 0 0.00% 0
24.10.07 13,305 410 3,796 0 0 0.00% 0
24.10.04 13,225 80 317 0 0 0.00% 0
24.10.02 12,505 720 102 0 0 0.00% 0
24.09.30 11,990 515 1 0 0 0.00% 0
24.09.27 11,665 325 396 0 0 0.00% 0
24.09.26 11,445 220 9 0 0 0.00% 0
24.09.25 10,950 495 37 0 0 0.00% 0
24.09.24 11,000 50 2 0 0 0.00% 0
24.09.23 10,955 45 3 0 0 0.00% 0
24.09.20 10,710 245 2,000 0 0 0.00% 0
24.09.19 11,055 345 7 0 0 0.00% 0
24.09.13 11,315 260 36 0 0 0.00% 0
24.09.12 10,980 335 2,013 0 0 0.00% 0
24.09.11 11,100 120 20 0 0 0.00% 0
24.09.10 11,115 15 3 0 0 0.00% 0
24.09.09 11,185 70 1 0 0 0.00% 0
24.09.06 11,500 315 0 0 0 0.00% 0
24.09.05 11,440 60 1 0 0 0.00% 0
24.09.04 11,780 340 63 0 0 0.00% 0
24.09.03 11,920 140 26 0 0 0.00% 0
24.09.02 11,975 55 101 0 0 0.00% 0
24.08.30 11,815 160 100 0 0 0.00% 0
24.08.29 11,990 175 1 0 0 0.00% 0
24.08.28 11,880 110 0 0 0 0.00% 0
24.08.27 12,115 235 127 0 0 0.00% 0
24.08.26 12,285 170 505 0 0 0.00% 0
24.08.23 12,555 270 0 0 0 0.00% 0
24.08.22 12,580 25 1 0 0 0.00% 0
24.08.21 12,630 50 0 0 0 0.00% 0
24.08.20 12,585 45 0 0 0 0.00% 0
24.08.19 12,770 185 0 0 0 0.00% 0
24.08.16 12,535 235 0 0 0 0.00% 0
24.08.14 12,410 125 0 0 0 0.00% 0
24.08.13 12,380 30 0 0 0 0.00% 0
24.08.12 12,380 0 0 0 0 0.00% 0
24.08.09 12,145 235 100 0 0 0.00% 0
24.08.08 12,145 0 122 0 0 0.00% 0
24.08.07 12,135 10 124 0 0 0.00% 0
24.08.06 12,385 250 363 0 0 0.00% 0
24.08.05 12,965 580 64 0 0 0.00% 0
24.08.02 13,560 595 1,009 0 0 0.00% 0
24.08.01 13,485 75 1 0 0 0.00% 0
24.07.31 13,065 420 75 0 0 0.00% 0
24.07.30 13,080 15 0 0 0 0.00% 0
24.07.29 13,255 175 4 0 0 0.00% 0
24.07.26 13,150 105 4 0 0 0.00% 0
24.07.25 13,510 360 0 0 0 0.00% 0
24.07.24 13,665 155 0 0 0 0.00% 0
24.07.23 14,040 375 11 0 0 0.00% 0
24.07.22 14,100 60 2 0 0 0.00% 0
24.07.19 13,980 120 2 0 0 0.00% 0
24.07.18 14,165 185 22 0 0 0.00% 0
24.07.17 14,165 0 416 0 0 0.00% 0
24.07.16 14,075 90 124 0 0 0.00% 0
24.07.15 14,145 70 118 0 0 0.00% 0
24.07.12 14,145 0 31 0 0 0.00% 0
24.07.11 13,980 165 40 0 0 0.00% 0
24.07.10 14,085 105 62 0 0 0.00% 0
24.07.09 13,755 330 22 0 0 0.00% 0
24.07.08 13,650 105 4 0 0 0.00% 0
24.07.05 13,580 70 2 0 0 0.00% 0
24.07.04 13,580 0 723 0 0 0.00% 0
24.07.03 13,555 25 60 0 0 0.00% 0
24.07.02 13,505 50 9 0 0 0.00% 0
24.07.01 13,525 20 61 0 0 0.00% 0
24.06.28 13,645 120 19 0 0 0.00% 0
24.06.27 13,645 0 22 0 0 0.00% 0
24.06.26 13,680 35 289 0 0 0.00% 0
24.06.25 13,980 300 60 0 0 0.00% 0
24.06.24 14,100 120 36 0 0 0.00% 0
24.06.21 14,280 180 390 0 0 0.00% 0
24.06.20 14,010 270 6 0 0 0.00% 0
24.06.19 13,900 110 6 0 0 0.00% 0
24.06.18 13,970 70 33 0 0 0.00% 0
24.06.17 13,700 270 23 0 0 0.00% 0
24.06.14 13,515 185 22 0 0 0.00% 0
24.06.13 13,515 0 1 0 0 0.00% 0
24.06.12 13,170 345 423 0 0 0.00% 0
24.06.11 13,065 105 39 0 0 0.00% 0
24.06.10 13,105 40 14 0 0 0.00% 0
24.06.07 12,975 130 4 0 0 0.00% 0
24.06.05 12,665 310 15 0 0 0.00% 0
24.06.04 12,625 40 78 0 0 0.00% 0
24.06.03 12,750 125 71 0 0 0.00% 0
24.05.31 12,770 20 1 0 0 0.00% 0
24.05.30 12,760 10 108 0 0 0.00% 0
24.05.29 12,925 165 93 0 0 0.00% 0
24.05.28 12,655 270 120 0 0 0.00% 0
24.05.27 12,485 170 3 0 0 0.00% 0
24.05.24 12,690 205 11 0 0 0.00% 0
24.05.23 12,690 0 0 0 0 0.00% 0
24.05.22 12,700 10 12 0 0 0.00% 0
24.05.21 12,625 75 2 0 0 0.00% 0
24.05.20 12,620 5 21 0 0 0.00% 0
24.05.17 12,745 125 1 0 0 0.00% 0
24.05.16 12,685 60 3 0 0 0.00% 0
24.05.14 12,505 180 11 0 0 0.00% 0
24.05.13 12,770 265 11 0 0 0.00% 0
24.05.10 12,895 125 51 0 0 0.00% 0
24.05.09 12,755 140 40 0 0 0.00% 0
24.05.08 12,755 0 1 0 0 0.00% 0
24.05.07 12,545 210 25 0 0 0.00% 0
24.05.03 12,640 95 0 0 0 0.00% 0
24.05.02 12,670 30 0 0 0 0.00% 0
24.04.30 12,670 0 1 0 0 0.00% 0
24.04.29 12,560 110 3 0 0 0.00% 0
24.04.26 12,325 235 11 0 0 0.00% 0
24.04.25 12,410 0 0 0 0 0.00% 0
24.04.24 12,225 0 0 0 0 0.00% 0
24.04.23 12,195 30 1 0 0 0.00% 0
24.04.22 12,605 410 3,118 0 0 0.00% 0
24.04.19 12,710 105 1 0 0 0.00% 0
24.04.18 12,775 65 51 0 0 0.00% 0
24.04.17 12,965 0 0 0 0 0.00% 0
24.04.16 12,970 5 1 0 0 0.00% 0
24.04.15 12,970 0 0 0 0 0.00% 0
24.04.12 12,775 195 1 0 0 0.00% 0
24.04.11 12,740 35 8 0 0 0.00% 0
24.04.09 12,870 130 19 0 0 0.00% 0
24.04.08 12,850 20 24 0 0 0.00% 0
24.04.05 13,025 175 97 0 0 0.00% 0
24.04.04 12,925 100 73 0 0 0.00% 0
24.04.03 13,095 170 18 0 0 0.00% 0
24.04.02 13,060 35 15 0 0 0.00% 0
24.04.01 12,850 210 2 0 0 0.00% 0
24.03.29 12,790 60 8 0 0 0.00% 0
24.03.28 12,430 360 5 0 0 0.00% 0
24.03.26 12,280 65 1 0 0 0.00% 0
24.03.25 12,400 120 50 0 0 0.00% 0
24.03.22 12,380 20 11 0 0 0.00% 0
24.03.21 12,140 240 13 0 0 0.00% 0
24.03.19 12,065 50 1 0 0 0.00% 0
24.03.18 11,995 70 1 0 0 0.00% 0
24.03.14 12,265 270 12 0 0 0.00% 0
24.03.13 12,215 50 2 0 0 0.00% 0
24.03.12 12,055 160 73 0 0 0.00% 0
24.03.11 12,260 205 494 0 0 0.00% 0
24.03.08 12,075 185 36 0 0 0.00% 0
24.03.07 12,170 95 170 0 0 0.00% 0
24.03.06 12,285 115 300 0 0 0.00% 0
24.03.05 12,195 90 10 0 0 0.00% 0
24.03.04 11,760 435 4 0 0 0.00% 0
24.02.29 11,780 20 34 0 0 0.00% 0
24.02.28 11,455 325 2 0 0 0.00% 0
24.02.27 11,475 20 1 0 0 0.00% 0
24.02.26 11,300 175 231 0 0 0.00% 0
24.02.16 11,190 140 1 0 0 0.00% 0
24.02.14 11,195 5 2 0 0 0.00% 0
24.02.13 10,860 335 432 0 0 0.00% 0
24.02.08 10,635 225 4 0 0 0.00% 0
24.02.06 10,200 440 45 0 0 0.00% 0
24.02.05 10,375 175 6 0 0 0.00% 0
24.02.02 10,450 75 3 0 0 0.00% 0
24.02.01 10,495 45 3 0 0 0.00% 0
24.01.31 10,650 155 100 0 0 0.00% 0
24.01.30 10,945 295 45 0 0 0.00% 0
24.01.23 11,185 0 960 0 0 0.00% 0
24.01.18 10,820 165 1,066 0 0 0.00% 0
24.01.15 10,965 30 2 0 0 0.00% 0
24.01.11 11,060 0 11 0 0 0.00% 0
24.01.09 11,420 280 1 0 0 0.00% 0
24.01.08 11,375 45 15 0 0 0.00% 0
24.01.02 11,875 90 4 0 0 0.00% 0
23.12.28 11,645 230 1 0 0 0.00% 0
23.12.27 11,730 85 16 0 0 0.00% 0
23.12.26 11,795 65 16 0 0 0.00% 0
23.12.22 11,780 15 1 0 0 0.00% 0
23.12.21 11,730 50 93 0 0 0.00% 0
23.12.19 11,775 45 178 0 0 0.00% 0
23.12.18 11,645 130 1 0 0 0.00% 0
23.12.15 11,730 85 2 0 0 0.00% 0
23.12.11 11,525 205 1,011 0 0 0.00% 0
23.12.06 11,675 80 21 0 0 0.00% 0
23.12.05 11,865 190 1,016 0 0 0.00% 0
23.12.04 11,935 70 18 0 0 0.00% 0
23.12.01 11,835 100 1 0 0 0.00% 0
23.11.29 11,760 0 2 0 0 0.00% 0
23.11.27 11,650 95 53 0 0 0.00% 0
23.11.22 11,760 25 172 0 0 0.00% 0
23.11.15 11,680 200 85 0 0 0.00% 0
23.11.14 11,720 40 25 0 0 0.00% 0
23.11.13 11,750 30 17 0 0 0.00% 0
23.11.10 11,825 75 11 0 0 0.00% 0
23.11.09 11,880 55 15 0 0 0.00% 0
23.11.08 11,780 100 5 0 0 0.00% 0
23.11.06 11,615 120 109 0 0 0.00% 0
23.11.02 11,350 265 183 0 0 0.00% 0
23.11.01 11,250 100 8 0 0 0.00% 0
23.10.31 11,565 315 1,009 0 0 0.00% 0
23.10.30 11,135 430 5 0 0 0.00% 0
23.10.27 11,135 0 9 0 0 0.00% 0
23.10.26 11,295 160 3 0 0 0.00% 0
23.10.25 11,235 60 2 0 0 0.00% 0
23.10.23 11,335 205 25 0 0 0.00% 0
23.10.20 11,450 115 229 0 0 0.00% 0
23.10.19 11,580 130 3 0 0 0.00% 0
23.10.18 11,615 35 3 0 0 0.00% 0
23.10.17 11,350 265 26 0 0 0.00% 0
23.10.16 11,485 135 14 0 0 0.00% 0
23.10.13 11,370 115 9 0 0 0.00% 0
23.10.12 11,270 100 6 0 0 0.00% 0
23.10.11 11,130 140 5 0 0 0.00% 0
23.10.10 11,110 20 535 0 0 0.00% 0
23.10.06 11,010 100 24 0 0 0.00% 0
23.10.05 11,025 15 120 0 0 0.00% 0
23.09.27 10,955 70 12 0 0 0.00% 0
23.09.25 10,885 190 1 0 0 0.00% 0
23.09.22 10,920 35 11 0 0 0.00% 0
23.09.21 11,035 115 1 0 0 0.00% 0
23.09.20 11,065 30 1 0 0 0.00% 0
23.09.19 11,160 95 3 0 0 0.00% 0
23.09.18 11,275 115 6 0 0 0.00% 0
23.09.15 11,195 80 2 0 0 0.00% 0
23.09.14 11,190 5 1 0 0 0.00% 0
23.09.13 11,250 60 4 0 0 0.00% 0
23.09.11 11,200 50 3 0 0 0.00% 0
23.09.08 11,495 295 25 0 0 0.00% 0
23.09.07 11,510 15 28 0 0 0.00% 0
23.09.06 11,635 125 32 0 0 0.00% 0
23.09.05 11,510 125 14 0 0 0.00% 0
23.09.04 11,475 35 25 0 0 0.00% 0
23.09.01 11,280 195 30 0 0 0.00% 0
23.08.31 11,370 90 12 0 0 0.00% 0
23.08.30 11,115 255 15 0 0 0.00% 0
23.08.29 10,895 220 16 0 0 0.00% 0
23.08.28 10,875 20 1,178 0 0 0.00% 0
23.08.25 11,130 255 6 0 0 0.00% 0
23.08.23 10,865 40 1 0 0 0.00% 0
23.08.22 11,090 225 20 0 0 0.00% 0
23.08.18 10,945 210 43 0 0 0.00% 0
23.08.17 10,970 25 2 0 0 0.00% 0
23.08.16 11,165 195 19 0 0 0.00% 0
23.08.14 11,355 190 22 0 0 0.00% 0
23.08.11 11,390 35 114 0 0 0.00% 0
23.08.10 11,545 155 1 0 0 0.00% 0
23.08.08 11,655 90 6 0 0 0.00% 0
23.08.07 11,610 45 2 0 0 0.00% 0
23.08.03 11,695 85 18 0 0 0.00% 0
23.08.02 11,765 70 1 0 0 0.00% 0
23.07.31 11,595 125 11 0 0 0.00% 0
23.07.28 11,595 0 25 0 0 0.00% 0
23.07.27 11,265 330 1 0 0 0.00% 0
23.07.25 11,255 10 1 0 0 0.00% 0
23.07.24 11,405 150 11 0 0 0.00% 0
23.07.21 11,495 90 9 0 0 0.00% 0
23.07.18 11,700 35 2 0 0 0.00% 0
23.07.17 11,760 60 11 0 0 0.00% 0
23.07.14 11,515 245 186 0 0 0.00% 0
23.07.13 11,360 155 1 0 0 0.00% 0
23.07.12 11,455 95 164 0 0 0.00% 0
23.07.11 11,205 250 150 0 0 0.00% 0
23.07.07 11,435 75 1 0 0 0.00% 0
23.07.06 11,530 95 2 0 0 0.00% 0
23.07.05 11,630 100 42 0 0 0.00% 0
23.07.04 11,605 25 10 0 0 0.00% 0
23.07.03 11,350 255 11 0 0 0.00% 0
23.06.30 11,500 150 11 0 0 0.00% 0
23.06.29 11,335 165 53 0 0 0.00% 0
23.06.27 11,340 10 1 0 0 0.00% 0
23.06.26 11,325 15 26 0 0 0.00% 0
23.06.22 11,440 115 1 0 0 0.00% 0
23.06.21 11,625 185 11 0 0 0.00% 0
23.06.20 11,645 20 6 0 0 0.00% 0
23.06.16 11,515 170 31 0 0 0.00% 0
23.06.14 11,590 115 1 0 0 0.00% 0
23.06.13 11,340 250 3 0 0 0.00% 0
23.06.12 11,230 110 350 0 0 0.00% 0
23.06.09 11,100 130 996 0 0 0.00% 0
23.06.08 11,240 140 33 0 0 0.00% 0
23.06.07 11,445 205 2 0 0 0.00% 0
23.06.05 11,485 40 180 0 0 0.00% 0
23.06.02 11,590 105 302 0 0 0.00% 0
23.06.01 11,570 20 300 0 0 0.00% 0
23.05.31 11,590 20 41 0 0 0.00% 0
23.05.30 11,500 90 434 0 0 0.00% 0
23.05.26 11,120 380 6 0 0 0.00% 0
23.05.25 11,045 75 4 0 0 0.00% 0
23.05.24 11,145 100 3 0 0 0.00% 0
23.05.23 11,315 170 48 0 0 0.00% 0
23.05.22 11,400 85 264 0 0 0.00% 0
23.05.19 10,975 425 126 0 0 0.00% 0
23.05.18 10,935 40 106 0 0 0.00% 0
23.05.17 10,890 45 514 0 0 0.00% 0
23.05.16 10,670 220 14 0 0 0.00% 0
23.05.15 10,770 100 1 0 0 0.00% 0
23.05.12 10,825 55 153 0 0 0.00% 0
23.05.11 10,830 5 5 0 0 0.00% 0
23.05.10 10,995 165 7 0 0 0.00% 0
23.05.09 11,110 115 2 0 0 0.00% 0
23.05.08 11,250 140 102 0 0 0.00% 0
23.05.04 11,440 190 2 0 0 0.00% 0
23.05.03 11,385 55 102 0 0 0.00% 0
23.04.28 11,220 180 164 0 0 0.00% 0
23.04.27 11,215 5 172 0 0 0.00% 0
23.04.26 11,250 35 390 0 0 0.00% 0
23.04.25 11,530 280 1,006 0 0 0.00% 0
23.04.24 11,875 345 27 0 0 0.00% 0
23.04.21 12,050 175 152 0 0 0.00% 0
23.04.20 11,965 85 468 0 0 0.00% 0
23.04.19 11,975 10 262 0 0 0.00% 0
23.04.18 12,010 35 109 0 0 0.00% 0
23.04.17 12,085 75 202 0 0 0.00% 0
23.04.14 11,730 305 1,164 0 0 0.00% 0
23.04.13 12,135 405 719 0 0 0.00% 0
23.04.12 11,965 170 535 0 0 0.00% 0
23.04.11 12,000 35 1,016 0 0 0.00% 0
23.04.10 12,225 225 486 0 0 0.00% 0
23.04.07 11,835 390 1,372 0 0 0.00% 0
23.04.06 11,655 180 379 0 0 0.00% 0
23.04.05 11,675 20 27 0 0 0.00% 0
23.04.04 11,575 100 260 0 0 0.00% 0
23.04.03 11,430 145 184 0 0 0.00% 0
23.03.31 11,180 250 1,360 0 0 0.00% 0
23.03.30 11,080 100 14 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.10 20:36 더보기 >