매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	13,570	215	450,907	57,654	360,102	0.98%	36,439,898
25.07.02	13,355	140	676,034	189,451	302,448	0.82%	36,547,552
25.07.01	13,215	370	1,123,543	46,118	112,997	0.31%	36,687,003
25.06.30	13,585	75	695,799	25,500	66,879	0.18%	36,733,121
25.06.27	13,660	30	335,049	-32,051	41,379	0.11%	36,758,621
25.06.26	13,630	195	585,230	73,430	73,430	0.20%	36,526,570
25.06.25	13,825	185	551,073	0	0	0.00%	36,700,000
25.06.24	14,010	370	737,865	-58,719	182,042	0.50%	36,517,958
25.06.23	13,640	70	505,788	20,213	240,761	0.66%	36,459,239
25.06.20	13,570	15	409,268	163,662	220,548	0.61%	35,979,452
25.06.19	13,585	50	279,975	48,324	56,886	0.16%	35,993,114
25.06.18	13,535	170	362,542	-90,954	8,562	0.02%	36,091,438
25.06.17	13,705	140	380,516	-148,786	99,516	0.28%	36,050,484
25.06.16	13,845	445	483,765	177,493	248,302	0.69%	35,851,698
25.06.13	13,400	180	607,907	70,809	70,809	0.20%	35,829,191
25.06.12	13,580	45	329,826	0	0	0.00%	36,050,000
25.06.11	13,625	85	517,241	-136,082	120,348	0.33%	36,029,652
25.06.10	13,540	455	624,280	77,176	256,430	0.71%	35,843,570
25.06.09	13,085	500	1,114,668	-110,701	179,254	0.49%	36,120,746
25.06.05	13,585	300	516,954	0	289,955	0.80%	35,960,045