TIGER 테슬라채권혼합Fn
(447770) I 코스피 ETF 04.02 10:5112,935 | 전일 | 12,840 | 고가 | 12,970 | 상한가 | 16,690 |
거래량 (주) |
163,892 |
95 0.74% | 시가 | 12,970 | 저가 | 12,880 | 하한가 | 8,990 |
거래대금 (백만) |
2,119 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.04.01 | 12,730 | 110 | 797,894 | 276,993 | 309,251 | 0.92% | 33,390,749 |
25.03.31 | 13,015 | 285 | 975,077 | -55,218 | 32,258 | 0.10% | 33,567,742 |
25.03.28 | 12,950 | 65 | 374,259 | 87,476 | 87,476 | 0.26% | 33,412,524 |
25.03.27 | 13,155 | 205 | 659,529 | 0 | 0 | 0.00% | 33,200,000 |
25.03.26 | 13,185 | 30 | 372,017 | 0 | 0 | 0.00% | 32,650,000 |
25.03.25 | 12,785 | 400 | 698,839 | -96,488 | 86,117 | 0.26% | 32,513,883 |
25.03.24 | 12,360 | 425 | 1,087,711 | 43,088 | 182,605 | 0.56% | 32,217,395 |
25.03.21 | 12,470 | 110 | 376,276 | -99,781 | 139,517 | 0.43% | 32,360,483 |
25.03.20 | 12,245 | 225 | 537,197 | -11,710 | 239,298 | 0.74% | 32,310,702 |
25.03.19 | 12,340 | 95 | 312,224 | 207,211 | 251,008 | 0.77% | 32,198,992 |
25.03.18 | 12,490 | 150 | 358,939 | 43,797 | 43,797 | 0.14% | 32,206,203 |
25.03.17 | 12,510 | 20 | 607,166 | 0 | 0 | 0.00% | 0 |
25.03.14 | 12,560 | 50 | 485,964 | 0 | 0 | 0.00% | 0 |
25.03.13 | 12,375 | 185 | 792,877 | 0 | 0 | 0.00% | 0 |
25.03.12 | 12,135 | 240 | 593,833 | 0 | 0 | 0.00% | 0 |
25.03.11 | 12,710 | 575 | 1,410,408 | 0 | 0 | 0.00% | 0 |
25.03.10 | 12,700 | 10 | 349,270 | 0 | 0 | 0.00% | 0 |
25.03.07 | 12,950 | 250 | 451,526 | 0 | 0 | 0.00% | 0 |
25.03.06 | 13,020 | 70 | 448,441 | 0 | 0 | 0.00% | 0 |
25.03.05 | 13,095 | 75 | 624,536 | 0 | 0 | 0.00% | 0 |
25.03.04 | 13,085 | 10 | 545,000 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.