TIGER 테슬라채권혼합Fn

(447770)    I    코스피 ETF 04.02 10:51
12,935 전일 12,840 고가 12,970 상한가 16,690 거래량
(주)
163,892
95 0.74% 시가 12,970 저가 12,880 하한가 8,990 거래대금
(백만)
2,119
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.01 12,730 110 797,894 276,993 309,251 0.92% 33,390,749
25.03.31 13,015 285 975,077 -55,218 32,258 0.10% 33,567,742
25.03.28 12,950 65 374,259 87,476 87,476 0.26% 33,412,524
25.03.27 13,155 205 659,529 0 0 0.00% 33,200,000
25.03.26 13,185 30 372,017 0 0 0.00% 32,650,000
25.03.25 12,785 400 698,839 -96,488 86,117 0.26% 32,513,883
25.03.24 12,360 425 1,087,711 43,088 182,605 0.56% 32,217,395
25.03.21 12,470 110 376,276 -99,781 139,517 0.43% 32,360,483
25.03.20 12,245 225 537,197 -11,710 239,298 0.74% 32,310,702
25.03.19 12,340 95 312,224 207,211 251,008 0.77% 32,198,992
25.03.18 12,490 150 358,939 43,797 43,797 0.14% 32,206,203
25.03.17 12,510 20 607,166 0 0 0.00% 0
25.03.14 12,560 50 485,964 0 0 0.00% 0
25.03.13 12,375 185 792,877 0 0 0.00% 0
25.03.12 12,135 240 593,833 0 0 0.00% 0
25.03.11 12,710 575 1,410,408 0 0 0.00% 0
25.03.10 12,700 10 349,270 0 0 0.00% 0
25.03.07 12,950 250 451,526 0 0 0.00% 0
25.03.06 13,020 70 448,441 0 0 0.00% 0
25.03.05 13,095 75 624,536 0 0 0.00% 0
25.03.04 13,085 10 545,000 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.02 11:12 더보기 >