매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,495	50	9,508	-16	576	0.02%	3,599,424
24.09.19	12,430	65	21,357	0	592	0.02%	3,599,408
24.09.13	12,420	10	16,941	578	592	0.02%	3,599,408
24.09.12	12,245	175	11,020	-578	14	0.00%	3,599,986
24.09.11	12,230	15	14,744	0	592	0.02%	3,599,408
24.09.10	12,210	20	14,270	592	592	0.02%	3,599,408
24.09.09	12,305	95	16,443	0	0	0.00%	3,600,000
24.09.06	12,260	45	8,183	-330	2	0.00%	3,599,998
24.09.05	12,340	80	17,941	332	332	0.01%	3,599,668
24.09.04	12,515	175	29,776	0	0	0.00%	0
24.09.03	12,455	60	3,693	0	0	0.00%	0
24.09.02	12,460	5	21,884	0	0	0.00%	0
24.08.30	12,455	5	13,238	0	0	0.00%	0
24.08.29	12,480	25	18,150	0	0	0.00%	0
24.08.28	12,460	20	17,531	0	0	0.00%	0
24.08.27	12,495	35	15,263	0	0	0.00%	0
24.08.26	12,495	0	19,173	0	0	0.00%	0
24.08.23	12,520	25	16,130	0	0	0.00%	0
24.08.22	12,510	10	12,126	0	0	0.00%	0
24.08.21	12,530	20	19,109	0	0	0.00%	0
24.08.20	12,505	25	22,632	0	0	0.00%	0
24.08.19	12,600	95	17,093	0	0	0.00%	0
24.08.16	12,510	90	35,566	0	0	0.00%	0
24.08.14	12,395	115	26,385	0	0	0.00%	0
24.08.13	12,385	10	16,166	0	0	0.00%	0
24.08.12	12,325	60	13,569	0	0	0.00%	0
24.08.09	12,235	90	25,155	0	0	0.00%	0
24.08.08	12,285	50	16,355	0	0	0.00%	0
24.08.07	12,280	5	22,269	0	0	0.00%	0
24.08.06	12,195	85	48,941	0	0	0.00%	0
24.08.05	12,415	220	97,756	0	0	0.00%	0
24.08.02	12,650	235	41,847	0	0	0.00%	0
24.08.01	12,525	125	35,654	0	0	0.00%	0
24.07.31	12,595	70	25,955	0	0	0.00%	0
24.07.30	12,610	15	14,849	0	0	0.00%	0
24.07.29	12,570	40	16,473	0	0	0.00%	0
24.07.26	12,595	25	35,251	0	0	0.00%	0
24.07.25	12,820	225	51,179	0	0	0.00%	0
24.07.24	12,785	35	11,872	0	0	0.00%	0
24.07.23	12,715	70	22,992	0	0	0.00%	0
24.07.22	12,780	65	29,835	0	0	0.00%	0
24.07.19	12,770	10	16,147	0	0	0.00%	0
24.07.18	12,885	115	30,916	0	0	0.00%	0
24.07.17	12,955	70	37,249	0	0	0.00%	0
24.07.16	12,940	15	41,210	0	0	0.00%	0
24.07.15	12,925	15	32,574	0	0	0.00%	0
24.07.12	13,095	170	54,162	0	0	0.00%	0
24.07.11	13,020	75	28,100	0	0	0.00%	0
24.07.10	12,995	25	25,956	0	0	0.00%	0
24.07.09	13,010	15	48,701	0	0	0.00%	0
24.07.08	12,965	45	44,139	0	0	0.00%	0
24.07.05	12,960	5	31,371	0	0	0.00%	0
24.07.04	12,955	5	31,036	0	0	0.00%	0
24.07.03	12,885	70	45,053	0	0	0.00%	0
24.07.02	12,790	95	65,509	0	0	0.00%	0
24.07.01	12,850	60	38,389	0	0	0.00%	0
24.06.28	12,830	20	33,106	0	0	0.00%	0
24.06.27	12,815	15	29,924	0	0	0.00%	0
24.06.26	12,695	120	28,104	0	0	0.00%	0
24.06.25	12,810	115	21,555	0	0	0.00%	0
24.06.24	12,810	0	35,718	0	0	0.00%	0
24.06.21	12,855	45	31,153	0	0	0.00%	0
24.06.20	12,825	30	45,554	0	0	0.00%	0
24.06.19	12,830	5	49,615	0	0	0.00%	0
24.06.18	12,780	50	50,177	0	0	0.00%	0
24.06.17	12,745	35	37,260	0	0	0.00%	0
24.06.14	12,705	40	45,563	0	0	0.00%	0
24.06.13	12,635	70	43,857	0	0	0.00%	0
24.06.12	12,550	85	24,190	0	0	0.00%	0
24.06.11	12,545	5	36,130	0	0	0.00%	0
24.06.10	12,515	30	33,216	0	0	0.00%	0
24.06.07	12,420	95	25,777	0	0	0.00%	0
24.06.05	12,400	20	20,851	0	0	0.00%	0
24.06.04	12,345	55	12,306	0	0	0.00%	0
24.06.03	12,370	25	24,747	0	0	0.00%	0
24.05.31	12,450	80	23,384	0	0	0.00%	0
24.05.30	12,400	50	11,795	0	0	0.00%	0
24.05.29	12,310	90	28,544	0	0	0.00%	0
24.05.28	12,325	15	21,428	0	0	0.00%	0
24.05.27	12,250	75	27,573	0	0	0.00%	0
24.05.24	12,240	10	22,427	0	0	0.00%	0
24.05.23	12,255	15	22,215	0	0	0.00%	0
24.05.22	12,240	15	23,241	0	0	0.00%	0
24.05.21	12,160	80	21,921	0	0	0.00%	0
24.05.20	12,135	25	18,563	0	0	0.00%	0
24.05.17	12,120	15	17,809	0	0	0.00%	0
24.05.16	12,090	30	24,415	0	0	0.00%	0
24.05.14	12,075	15	12,126	0	0	0.00%	0
24.05.13	12,065	10	11,209	0	0	0.00%	0
24.05.10	12,025	40	15,730	0	0	0.00%	0
24.05.09	12,030	5	14,690	0	0	0.00%	0
24.05.08	12,025	5	13,972	0	0	0.00%	0
24.05.07	11,900	125	96,001	0	0	0.00%	0
24.05.03	11,835	65	12,918	0	0	0.00%	0
24.05.02	11,910	75	46,393	0	0	0.00%	0
24.04.30	11,915	5	23,906	0	0	0.00%	0
24.04.29	11,840	80	138,738	0	0	0.00%	0
24.04.26	11,790	50	143,438	0	0	0.00%	0
24.04.25	11,800	10	8,285	0	0	0.00%	0
24.04.24	11,730	70	12,963	0	0	0.00%	0
24.04.23	11,675	55	22,037	0	0	0.00%	0
24.04.22	11,775	100	16,200	0	0	0.00%	0
24.04.19	11,835	60	13,901	0	0	0.00%	0
24.04.18	11,895	60	14,213	0	0	0.00%	0
24.04.17	11,900	5	12,580	0	0	0.00%	0
24.04.16	11,990	90	27,018	0	0	0.00%	0
24.04.15	11,990	0	0	0	0	0.00%	0
24.04.12	11,850	140	31,103	0	0	0.00%	0
24.04.11	11,785	65	12,590	0	0	0.00%	0
24.04.09	11,760	25	7,541	0	0	0.00%	0
24.04.08	11,695	65	19,856	0	0	0.00%	0
24.04.05	11,805	110	16,524	0	0	0.00%	0
24.04.04	11,775	30	12,772	0	0	0.00%	0
24.04.03	11,840	65	15,593	0	0	0.00%	0
24.04.02	11,755	85	23,704	0	0	0.00%	0
24.04.01	11,740	15	17,857	0	0	0.00%	0
24.03.29	11,740	0	21,913	0	0	0.00%	0
24.03.28	11,745	5	19,062	0	0	0.00%	0
24.03.27	11,765	20	22,163	0	0	0.00%	0
24.03.26	11,770	5	25,473	0	0	0.00%	0
24.03.25	11,705	65	29,180	0	0	0.00%	0
24.03.22	11,690	15	26,972	0	0	0.00%	0
24.03.21	11,685	5	21,271	0	0	0.00%	0
24.03.20	11,660	25	21,593	0	0	0.00%	0
24.03.19	11,625	35	11,173	0	0	0.00%	0
24.03.18	11,655	30	18,811	0	0	0.00%	0
24.03.15	11,550	105	18,897	0	0	0.00%	0
24.03.14	11,595	45	23,859	0	0	0.00%	0
24.03.13	11,535	60	21,554	0	0	0.00%	0
24.03.12	11,495	40	14,384	0	0	0.00%	0
24.03.11	11,535	40	16,721	0	0	0.00%	0
24.03.08	11,525	10	35,001	0	0	0.00%	0
24.03.07	11,555	30	51,763	0	0	0.00%	0
24.03.06	11,660	105	30,815	0	0	0.00%	0
24.03.05	11,730	70	50,623	0	0	0.00%	0
24.03.04	11,710	20	65,270	0	0	0.00%	0
24.02.29	11,720	10	16,057	0	0	0.00%	0
24.02.28	11,695	25	23,513	0	0	0.00%	0
24.02.27	11,740	45	15,482	0	0	0.00%	0
24.02.26	11,750	10	29,853	0	0	0.00%	0
24.02.23	11,695	55	34,515	0	0	0.00%	0
24.02.22	11,690	5	19,612	0	0	0.00%	0
24.02.21	11,730	40	17,746	0	0	0.00%	0
24.02.20	11,720	10	10,123	0	0	0.00%	0
24.02.19	11,705	15	32,509	0	0	0.00%	0
24.02.16	11,720	15	22,045	0	0	0.00%	0
24.02.15	11,700	20	21,512	0	0	0.00%	0
24.02.14	11,720	20	15,191	0	0	0.00%	0
24.02.13	11,745	25	33,212	0	0	0.00%	0
24.02.08	11,655	90	24,391	0	0	0.00%	0
24.02.07	11,685	30	22,746	0	0	0.00%	0
24.02.06	11,695	10	27,527	0	0	0.00%	0
24.02.05	11,615	80	28,621	0	0	0.00%	0
24.02.02	11,615	0	47,777	0	0	0.00%	0
24.02.01	11,765	150	45,366	0	0	0.00%	0
24.01.31	11,790	25	24,424	0	0	0.00%	0
24.01.30	11,740	50	32,833	0	0	0.00%	0
24.01.29	11,735	5	29,131	0	0	0.00%	0
24.01.26	11,815	80	28,045	0	0	0.00%	0
24.01.25	11,800	15	20,942	0	0	0.00%	0
24.01.24	11,760	40	22,028	0	0	0.00%	0
24.01.23	11,770	10	35,544	0	0	0.00%	0
24.01.22	11,720	50	44,279	0	0	0.00%	0
24.01.19	11,690	30	29,573	0	0	0.00%	0
24.01.18	11,735	45	17,861	0	0	0.00%	0
24.01.17	11,710	25	25,989	0	0	0.00%	0
24.01.16	11,650	60	29,484	0	0	0.00%	0
24.01.15	11,665	15	22,913	0	0	0.00%	0
24.01.12	11,660	5	26,185	0	0	0.00%	0
24.01.11	11,655	5	22,333	0	0	0.00%	0
24.01.10	11,630	25	17,477	0	0	0.00%	0
24.01.09	11,550	80	25,362	0	0	0.00%	0
24.01.08	11,550	0	21,824	0	0	0.00%	0
24.01.05	11,585	35	26,555	0	0	0.00%	0
24.01.04	11,610	25	29,611	0	0	0.00%	0
24.01.03	11,635	25	46,043	0	0	0.00%	0
24.01.02	11,630	5	53,964	0	0	0.00%	0
23.12.28	11,685	55	33,517	0	0	0.00%	0
23.12.27	11,660	25	18,047	0	0	0.00%	0
23.12.26	11,695	35	25,845	0	0	0.00%	0
23.12.22	11,655	40	22,406	0	0	0.00%	0
23.12.21	11,680	25	19,875	0	0	0.00%	0
23.12.20	11,680	0	31,077	0	0	0.00%	0
23.12.19	11,615	65	14,219	0	0	0.00%	0
23.12.18	11,570	45	28,830	0	0	0.00%	0
23.12.15	11,560	10	35,544	0	0	0.00%	0
23.12.14	11,605	45	34,770	0	0	0.00%	0
23.12.13	11,580	25	17,317	0	0	0.00%	0
23.12.12	11,640	60	28,802	0	0	0.00%	0
23.12.11	11,605	35	31,987	0	0	0.00%	0
23.12.08	11,560	45	21,106	0	0	0.00%	0
23.12.07	11,550	10	14,045	0	0	0.00%	0
23.12.06	11,440	110	15,447	0	0	0.00%	0
23.12.05	11,540	100	33,332	0	0	0.00%	0
23.12.04	11,590	50	26,041	0	0	0.00%	0
23.12.01	11,525	65	16,746	0	0	0.00%	0
23.11.30	11,565	40	20,181	0	0	0.00%	0
23.11.29	11,525	40	23,729	0	0	0.00%	0
23.11.28	11,545	20	26,276	0	0	0.00%	0
23.11.27	11,630	85	42,866	0	0	0.00%	0
23.11.24	11,590	40	19,906	0	0	0.00%	0
23.11.23	11,590	0	25,589	0	0	0.00%	0
23.11.22	11,490	100	11,446	0	0	0.00%	0
23.11.21	11,455	35	15,423	0	0	0.00%	0
23.11.20	11,460	5	10,750	0	0	0.00%	0
23.11.17	11,470	10	11,417	0	0	0.00%	0
23.11.16	11,480	0	18,605	0	0	0.00%	0
23.11.15	11,465	15	22,057	0	0	0.00%	0
23.11.14	11,435	30	24,043	0	0	0.00%	0
23.11.13	11,345	90	8,177	0	0	0.00%	0
23.11.10	11,375	30	8,179	0	0	0.00%	0
23.11.09	11,370	5	11,935	0	0	0.00%	0
23.11.08	11,315	55	17,116	0	0	0.00%	0
23.11.07	11,245	70	17,823	0	0	0.00%	0
23.11.06	11,295	50	30,657	0	0	0.00%	0
23.11.03	11,280	15	20,840	0	0	0.00%	0
23.11.02	11,220	60	25,485	0	0	0.00%	0
23.11.01	11,185	35	8,444	0	0	0.00%	0
23.10.31	11,145	40	6,664	0	0	0.00%	0
23.10.30	11,105	40	10,738	0	0	0.00%	0
23.10.27	11,210	105	22,955	0	0	0.00%	0
23.10.26	11,305	95	15,326	0	0	0.00%	0
23.10.25	11,250	55	19,720	0	0	0.00%	0
23.10.24	11,265	15	15,562	0	0	0.00%	0
23.10.23	11,330	65	14,153	0	0	0.00%	0
23.10.20	11,390	60	11,586	0	0	0.00%	0
23.10.19	11,480	90	19,280	0	0	0.00%	0
23.10.18	11,500	20	17,030	0	0	0.00%	0
23.10.17	11,450	50	10,915	0	0	0.00%	0
23.10.16	11,510	60	6,450	0	0	0.00%	0
23.10.13	11,490	20	11,690	0	0	0.00%	0
23.10.12	11,445	45	17,456	0	0	0.00%	0
23.10.11	11,465	20	18,619	0	0	0.00%	0
23.10.10	11,390	75	25,126	0	0	0.00%	0
23.10.06	11,390	0	12,906	0	0	0.00%	0
23.10.05	11,300	90	17,137	0	0	0.00%	0
23.10.04	11,275	25	12,569	0	0	0.00%	0
23.09.27	11,355	80	14,973	0	0	0.00%	0
23.09.26	11,280	75	11,883	0	0	0.00%	0
23.09.25	11,305	25	7,789	0	0	0.00%	0
23.09.22	11,385	80	17,816	0	0	0.00%	0
23.09.21	11,430	45	22,802	0	0	0.00%	0
23.09.20	11,440	10	9,057	0	0	0.00%	0
23.09.19	11,455	15	13,649	0	0	0.00%	0
23.09.18	11,515	60	16,126	0	0	0.00%	0
23.09.15	11,495	20	24,566	0	0	0.00%	0
23.09.14	11,460	35	15,855	0	0	0.00%	0
23.09.13	11,505	45	10,355	0	0	0.00%	0
23.09.12	11,405	100	17,076	0	0	0.00%	0
23.09.11	11,420	15	23,618	0	0	0.00%	0
23.09.08	11,425	5	27,467	0	0	0.00%	0
23.09.07	11,470	45	20,351	0	0	0.00%	0
23.09.06	11,420	50	22,019	0	0	0.00%	0
23.09.05	11,370	50	13,871	0	0	0.00%	0
23.09.04	11,400	30	12,275	0	0	0.00%	0
23.09.01	11,375	25	17,140	0	0	0.00%	0
23.08.31	11,345	30	19,485	0	0	0.00%	0
23.08.30	11,245	100	22,154	0	0	0.00%	0
23.08.29	11,235	10	13,152	0	0	0.00%	0
23.08.28	11,190	45	16,936	0	0	0.00%	0
23.08.25	11,280	90	20,158	0	0	0.00%	0
23.08.24	11,230	50	34,638	0	0	0.00%	0
23.08.23	11,220	10	10,431	0	0	0.00%	0
23.08.22	11,170	50	17,952	0	0	0.00%	0
23.08.21	11,195	25	21,834	0	0	0.00%	0
23.08.18	11,255	60	12,998	0	0	0.00%	0
23.08.17	11,275	20	17,409	0	0	0.00%	0
23.08.16	11,285	10	11,910	0	0	0.00%	0
23.08.14	11,290	5	11,521	0	0	0.00%	0
23.08.11	11,245	45	21,677	0	0	0.00%	0
23.08.10	11,300	55	23,182	0	0	0.00%	0
23.08.09	11,300	0	18,296	0	0	0.00%	0
23.08.08	11,260	40	12,853	0	0	0.00%	0
23.08.07	11,260	0	14,719	0	0	0.00%	0
23.08.04	11,245	15	29,442	0	0	0.00%	0
23.08.03	11,295	50	34,634	0	0	0.00%	0
23.08.02	11,335	40	33,099	0	0	0.00%	0
23.08.01	11,280	55	28,108	0	0	0.00%	0
23.07.31	11,190	90	33,543	0	0	0.00%	0
23.07.28	11,215	25	26,549	0	0	0.00%	0
23.07.27	11,215	0	57,259	0	0	0.00%	0
23.07.26	11,175	40	31,706	0	0	0.00%	0
23.07.25	11,200	25	34,608	0	0	0.00%	0
23.07.24	11,225	25	21,179	0	0	0.00%	0
23.07.21	11,310	85	30,881	0	0	0.00%	0
23.07.20	11,280	30	23,030	0	0	0.00%	0
23.07.19	11,280	0	21,494	0	0	0.00%	0
23.07.18	11,280	0	35,399	0	0	0.00%	0
23.07.17	11,255	25	22,238	0	0	0.00%	0
23.07.14	11,195	60	29,957	0	0	0.00%	0
23.07.13	11,185	10	29,012	0	0	0.00%	0
23.07.12	11,205	20	24,164	0	0	0.00%	0
23.07.11	11,305	100	42,093	0	0	0.00%	0
23.07.10	11,315	10	36,875	0	0	0.00%	0
23.07.07	11,340	25	26,232	0	0	0.00%	0
23.07.06	11,310	30	31,506	0	0	0.00%	0
23.07.05	11,340	30	27,935	0	0	0.00%	0
23.07.04	11,315	25	30,087	0	0	0.00%	0
23.07.03	11,295	20	48,870	0	0	0.00%	0
23.06.30	11,290	5	25,335	0	0	0.00%	0
23.06.29	11,225	65	23,893	0	0	0.00%	0
23.06.28	11,135	90	11,930	0	0	0.00%	0
23.06.27	11,260	125	24,316	0	0	0.00%	0
23.06.26	11,300	40	34,256	0	0	0.00%	0
23.06.23	11,170	130	23,077	0	0	0.00%	0
23.06.22	11,235	65	27,538	0	0	0.00%	0
23.06.21	11,180	55	23,907	0	0	0.00%	0
23.06.20	11,180	0	16,206	0	0	0.00%	0
23.06.19	11,175	5	22,993	0	0	0.00%	0
23.06.16	11,135	40	41,748	0	0	0.00%	0
23.06.15	11,135	0	40,000	0	0	0.00%	0
23.06.14	11,085	50	31,103	0	0	0.00%	0
23.06.13	11,065	20	36,341	0	0	0.00%	0
23.06.12	11,030	35	21,437	0	0	0.00%	0
23.06.09	11,010	20	25,138	0	0	0.00%	0
23.06.08	11,080	70	18,154	0	0	0.00%	0
23.06.07	11,035	45	33,269	0	0	0.00%	0
23.06.05	10,970	65	18,161	0	0	0.00%	0
23.06.02	10,955	15	24,782	0	0	0.00%	0
23.06.01	10,980	25	18,954	0	0	0.00%	0
23.05.31	10,940	40	14,864	0	0	0.00%	0
23.05.30	10,850	90	22,947	0	0	0.00%	0
23.05.26	10,825	25	11,324	0	0	0.00%	0
23.05.25	10,790	35	14,013	0	0	0.00%	0
23.05.24	10,835	45	9,013	0	0	0.00%	0
23.05.23	10,820	15	13,216	0	0	0.00%	0
23.05.22	10,855	35	17,299	0	0	0.00%	0
23.05.19	10,810	45	20,702	0	0	0.00%	0
23.05.18	10,755	55	13,311	0	0	0.00%	0
23.05.17	10,705	50	9,903	0	0	0.00%	0
23.05.16	10,900	195	20,427	0	0	0.00%	0
23.05.15	10,755	145	23,095	0	0	0.00%	0
23.05.12	10,650	105	11,126	0	0	0.00%	0
23.05.11	10,550	100	3,826	0	0	0.00%	0
23.05.10	10,585	35	6,812	0	0	0.00%	0
23.05.09	10,565	20	8,844	0	0	0.00%	0
23.05.08	10,485	80	6,287	0	0	0.00%	0
23.05.04	10,480	5	5,816	0	0	0.00%	0
23.05.03	10,545	65	12,390	0	0	0.00%	0
23.05.02	10,540	5	12,282	0	0	0.00%	0
23.04.28	10,425	115	4,979	0	0	0.00%	0
23.04.27	10,380	45	8,958	0	0	0.00%	0
23.04.26	10,380	0	6,595	0	0	0.00%	0
23.04.25	10,380	0	5,170	0	0	0.00%	0
23.04.24	10,425	45	9,572	0	0	0.00%	0
23.04.21	10,485	60	10,666	0	0	0.00%	0
23.04.20	10,485	0	9,128	0	0	0.00%	0
23.04.19	10,510	25	18,929	0	0	0.00%	0
23.04.18	10,480	30	16,001	0	0	0.00%	0
23.04.17	10,450	30	14,489	0	0	0.00%	0
23.04.14	10,375	75	21,758	0	0	0.00%	0
23.04.13	10,470	95	9,235	0	0	0.00%	0
23.04.12	10,470	0	16,630	0	0	0.00%	0
23.04.11	10,500	30	19,209	0	0	0.00%	0
23.04.10	10,435	65	24,364	0	0	0.00%	0
23.04.07	10,360	75	7,615	0	0	0.00%	0
23.04.06	10,465	105	17,839	0	0	0.00%	0
23.04.05	10,420	45	17,560	0	0	0.00%	0
23.04.04	10,440	20	10,119	0	0	0.00%	0
23.04.03	10,340	100	12,368	0	0	0.00%	0
23.03.31	10,295	45	6,123	0	0	0.00%	0
23.03.30	10,295	0	12,154	0	0	0.00%	0