매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	13,470	45	23,651	-46	424	0.01%	4,199,576
25.07.02	13,425	55	23,658	-302	470	0.01%	4,199,530
25.07.01	13,480	40	27,466	-1	772	0.02%	4,199,228
25.06.30	13,440	90	43,092	350	773	0.02%	4,199,227
25.06.27	13,350	65	15,313	-449	423	0.01%	4,199,577
25.06.26	13,285	65	14,687	376	872	0.02%	4,199,128
25.06.25	13,220	35	28,079	88	496	0.01%	4,199,504
25.06.24	13,255	10	15,595	-76	408	0.01%	4,199,592
25.06.23	13,245	35	13,964	76	484	0.01%	4,199,516
25.06.20	13,280	20	10,575	0	408	0.01%	4,199,592
25.06.19	13,300	100	22,901	-464	408	0.01%	4,199,592
25.06.18	13,200	10	19,191	463	872	0.02%	4,199,128
25.06.17	13,210	40	37,193	0	409	0.01%	4,199,591
25.06.16	13,170	30	23,924	-35	409	0.01%	4,199,591
25.06.13	13,200	45	33,306	35	444	0.01%	4,199,556
25.06.12	13,155	165	26,157	-480	409	0.01%	4,199,591
25.06.11	13,320	125	19,051	480	889	0.02%	4,199,111
25.06.10	13,195	5	25,273	-115	409	0.01%	4,199,591
25.06.09	13,200	90	29,560	-209	524	0.01%	4,199,476
25.06.05	13,110	10	15,822	0	733	0.02%	4,199,267