매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	12,900	250	22,849	52	71	0.00%	4,099,929
25.04.03	12,985	85	8,195	0	19	0.00%	4,099,981
25.04.02	12,940	45	5,690	-1	19	0.00%	4,099,981
25.04.01	12,900	40	23,483	-17	20	0.00%	4,099,980
25.03.31	13,020	120	18,044	-346	37	0.00%	4,099,963
25.03.28	13,110	90	7,508	126	383	0.01%	4,099,617
25.03.27	13,230	120	8,987	-446	257	0.01%	4,099,743
25.03.26	13,160	70	9,911	-227	703	0.02%	4,099,297
25.03.25	13,115	45	15,537	183	930	0.02%	4,099,070
25.03.24	13,040	75	10,219	-151	747	0.02%	4,099,253
25.03.21	13,040	0	9,451	-5	898	0.02%	4,099,102
25.03.20	12,920	120	6,817	903	903	0.02%	4,099,097
25.03.19	12,965	45	9,660	0	0	0.00%	0
25.03.18	13,020	55	17,595	0	0	0.00%	0
25.03.17	12,945	75	24,180	0	0	0.00%	0
25.03.14	13,030	85	37,657	0	0	0.00%	0
25.03.13	12,950	80	23,144	0	0	0.00%	0
25.03.12	12,960	10	24,540	0	0	0.00%	0
25.03.11	13,085	125	27,442	0	0	0.00%	0
25.03.10	13,055	30	26,069	0	0	0.00%	0
25.03.07	13,205	150	23,820	0	0	0.00%	0
25.03.06	13,190	15	8,990	0	0	0.00%	0