매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	2,170	10	5,102	0	658	0.02%	4,209,342
25.04.04	2,160	10	1,518	-493	658	0.02%	4,209,342
25.04.03	2,175	15	5,072	31	1,151	0.03%	4,208,849
25.04.02	2,170	5	1,001	423	1,120	0.03%	4,208,880
25.04.01	2,175	5	4,145	497	697	0.02%	4,209,303
25.03.31	2,170	5	2,723	0	200	0.00%	4,209,800
25.03.28	2,170	0	562	2	200	0.00%	4,209,800
25.03.27	2,155	15	7,209	0	198	0.00%	4,209,802
25.03.26	2,175	20	7,433	-256	198	0.00%	4,209,802
25.03.25	2,170	5	23,452	75	454	0.01%	4,209,546
25.03.24	2,175	5	6,716	379	379	0.01%	4,209,621
25.03.21	2,180	5	3,948	0	0	0.00%	0
25.03.20	2,175	5	10,452	0	0	0.00%	0
25.03.19	2,175	0	3,015	0	0	0.00%	0
25.03.18	2,160	15	9,721	0	0	0.00%	0
25.03.17	2,155	5	1,579	0	0	0.00%	0
25.03.14	2,155	0	3,056	0	0	0.00%	0
25.03.13	2,170	15	1,000	0	0	0.00%	0
25.03.12	2,170	0	917	0	0	0.00%	0
25.03.11	2,170	0	2,574	0	0	0.00%	0
25.03.10	2,165	5	5,745	0	0	0.00%	0