매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	19,510	255	21,559	0	1,877	0.15%	1,248,123
25.07.03	19,255	25	12,941	122	1,877	0.15%	1,248,123
25.07.02	19,230	365	22,634	811	1,755	0.14%	1,298,245
25.07.01	19,595	130	23,083	-185	944	0.07%	1,299,056
25.06.30	19,465	145	52,696	95	1,129	0.09%	1,298,871
25.06.27	19,320	505	29,911	-732	1,034	0.08%	1,298,966
25.06.26	18,815	50	9,733	773	1,766	0.14%	1,298,234
25.06.25	18,765	30	26,061	-411	993	0.08%	1,299,007
25.06.24	18,795	75	41,895	880	1,404	0.11%	1,298,596
25.06.23	18,870	335	37,024	-316	524	0.04%	1,299,476
25.06.20	18,535	155	9,806	316	840	0.07%	1,249,160
25.06.19	18,690	70	11,189	-549	524	0.04%	1,249,476
25.06.18	18,620	215	68,701	-315	1,073	0.09%	1,248,927
25.06.17	18,405	65	15,741	-31	1,388	0.12%	1,198,612
25.06.16	18,470	130	40,686	870	1,419	0.11%	1,248,581
25.06.13	18,600	150	45,481	-880	549	0.04%	1,249,451
25.06.12	18,450	15	12,421	88	1,429	0.11%	1,248,571
25.06.11	18,465	360	30,420	494	1,341	0.11%	1,248,659
25.06.10	18,825	360	37,171	-338	847	0.07%	1,299,153
25.06.09	18,465	320	40,629	-359	1,185	0.09%	1,298,815
25.06.05	18,145	190	24,563	0	1,544	0.12%	1,298,456