매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	17,515	280	17,028	-396	622	0.04%	1,549,378
25.05.15	17,805	290	12,575	-19	1,018	0.07%	1,548,982
25.05.14	17,415	390	200,291	11	1,037	0.06%	1,598,963
25.05.13	17,415	0	12,124	29	1,026	0.06%	1,598,974
25.05.12	17,140	275	13,042	158	997	0.06%	1,599,003
25.05.09	16,990	150	29,237	-164	839	0.05%	1,599,161
25.05.08	16,905	85	7,937	557	1,003	0.06%	1,598,997
25.05.07	16,800	105	7,664	446	446	0.03%	1,599,554
25.05.02	16,695	105	11,856	0	0	0.00%	0
25.04.30	16,800	105	7,386	0	0	0.00%	0
25.04.29	16,695	105	5,594	0	0	0.00%	0
25.04.28	16,605	90	5,287	0	0	0.00%	0
25.04.25	16,045	560	23,461	0	0	0.00%	0
25.04.24	15,850	195	7,188	0	0	0.00%	0
25.04.23	15,515	335	7,340	0	0	0.00%	0
25.04.22	15,905	390	16,956	0	0	0.00%	0
25.04.21	15,945	40	7,102	0	0	0.00%	0