매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	16,180	25	28,145	549	979	0.06%	1,649,021
25.04.01	16,255	75	5,985	-844	430	0.03%	1,649,570
25.03.31	16,620	365	10,176	-169	1,274	0.08%	1,648,726
25.03.28	16,700	80	9,965	-101	1,443	0.09%	1,648,557
25.03.27	17,095	395	10,335	-16	1,544	0.09%	1,648,456
25.03.26	16,995	100	20,627	0	1,560	0.09%	1,648,440
25.03.25	16,520	475	10,910	1,020	1,560	0.09%	1,648,440
25.03.24	16,525	5	17,582	-734	540	0.03%	1,649,460
25.03.21	16,605	80	23,855	637	1,274	0.08%	1,648,726
25.03.20	16,230	375	9,350	-385	637	0.04%	1,649,363
25.03.19	16,385	155	2,701	1,022	1,022	0.06%	1,698,978
25.03.18	16,045	340	23,896	0	0	0.00%	1,700,000
25.03.17	15,810	235	8,303	0	0	0.00%	0
25.03.14	15,845	35	3,194	0	0	0.00%	0
25.03.13	15,720	125	6,553	0	0	0.00%	0
25.03.12	15,640	80	4,359	0	0	0.00%	0
25.03.11	15,950	310	25,878	0	0	0.00%	0
25.03.10	15,925	25	19,808	0	0	0.00%	0
25.03.07	16,300	375	19,293	0	0	0.00%	0
25.03.06	16,055	245	49,030	0	0	0.00%	0
25.03.05	16,235	180	12,441	0	0	0.00%	0
25.03.04	16,360	125	13,665	0	0	0.00%	0