매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	2,125	0	3,502	1,794	1,794	0.02%	7,798,206
25.04.07	2,120	5	5,223	0	0	0.00%	7,800,000
25.04.04	2,120	0	11,995	0	0	0.00%	7,800,000
25.04.03	2,120	0	3,563	2,192	2,326	0.03%	7,797,674
25.04.02	2,120	0	23,286	-18	134	0.00%	7,799,866
25.04.01	2,120	0	24,976	134	152	0.00%	7,799,848
25.03.31	2,120	0	12,867	-3,888	18	0.00%	7,799,982
25.03.28	2,120	0	4,014	3,888	3,906	0.05%	7,796,094
25.03.27	2,115	5	58,658	0	18	0.00%	7,799,982
25.03.26	2,120	5	8,452	0	18	0.00%	7,799,982
25.03.25	2,120	0	1,001	18	18	0.00%	7,799,982
25.03.24	2,120	0	2,452	0	0	0.00%	0
25.03.21	2,115	5	23,148	0	0	0.00%	0
25.03.20	2,110	5	752	0	0	0.00%	0
25.03.19	2,110	0	7,469	0	0	0.00%	0
25.03.18	2,105	5	1,325	0	0	0.00%	0
25.03.17	2,110	5	61,540	0	0	0.00%	0
25.03.14	2,105	5	34,667	0	0	0.00%	0
25.03.13	2,105	0	15,371	0	0	0.00%	0
25.03.12	2,110	5	29,554	0	0	0.00%	0
25.03.11	2,110	0	6,086	0	0	0.00%	0