매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	60,200	1,100	19,216,187	1,005,063	2,946,616,974	49.78%	2,973,020,948
25.06.25	61,300	800	22,697,201	4,352,912	2,945,611,911	49.76%	2,974,026,011
25.06.24	60,500	2,500	23,282,578	-2,604,219	2,941,258,999	49.69%	2,978,378,923
25.06.23	58,000	1,500	16,421,474	-1,317,901	2,943,863,218	49.73%	2,975,774,704
25.06.20	59,500	300	17,179,286	-1,839,646	2,945,181,119	49.75%	2,974,456,803
25.06.19	59,200	600	16,632,471	3,467,898	2,947,020,765	49.78%	2,972,617,157
25.06.18	59,800	1,700	17,565,976	2,007,516	2,943,552,867	49.73%	2,976,085,055
25.06.17	58,100	900	28,620,126	-7,693,492	2,941,545,351	49.69%	2,978,092,571
25.06.16	57,200	1,100	21,889,503	-116,849	2,949,238,843	49.82%	2,970,399,079
25.06.13	58,300	1,200	20,605,054	314,583	2,949,355,692	49.82%	2,970,282,230
25.06.12	59,500	400	17,743,025	2,717,678	2,949,041,109	49.82%	2,970,596,813
25.06.11	59,900	700	13,509,738	-2,103,921	2,946,323,431	49.77%	2,973,314,491
25.06.10	59,200	600	15,236,938	4,939,235	2,948,427,352	49.81%	2,971,210,570
25.06.09	59,800	700	19,359,845	4,752,104	2,943,488,117	49.72%	2,976,149,805
25.06.05	59,100	1,300	23,254,547	262,109	2,938,736,013	49.64%	2,980,901,909
25.06.04	57,800	1,000	19,371,562	-863,013	2,938,473,904	49.64%	2,981,164,018
25.06.02	56,800	600	12,583,005	232,028	2,939,336,917	49.65%	2,980,301,005
25.05.30	56,200	100	24,990,792	2,493,098	2,939,104,889	49.65%	2,980,533,033
25.05.29	56,100	200	12,868,283	0	2,936,611,791	49.61%	2,983,026,131