매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	106,105	55	83	0	0	0.00%	692,000
24.11.21	105,990	115	194	0	0	0.00%	692,000
24.11.20	106,100	110	538	0	0	0.00%	692,000
24.11.19	105,845	255	231	0	0	0.00%	692,000
24.11.18	105,760	85	221	0	0	0.00%	692,000
24.11.15	105,950	190	166	0	0	0.00%	1,009,000
24.11.14	105,695	200	179	0	0	0.00%	1,009,000
24.11.13	105,880	185	292	0	0	0.00%	1,009,000
24.11.12	105,840	40	616	0	0	0.00%	1,007,000
24.11.11	106,015	175	2,503	0	0	0.00%	806,000
24.11.08	105,865	150	68	0	0	0.00%	605,000
24.11.07	105,785	80	175	0	0	0.00%	0
24.11.06	105,710	75	1,100	0	0	0.00%	0
24.11.05	105,795	85	149	0	0	0.00%	0
24.11.04	105,650	145	119	0	0	0.00%	0
24.11.01	105,795	145	452	0	0	0.00%	0
24.10.31	105,810	15	428	0	0	0.00%	0
24.10.30	105,565	245	48	0	0	0.00%	0
24.10.29	105,825	260	703	0	0	0.00%	0
24.10.28	105,745	80	73	0	0	0.00%	0
24.10.25	105,750	5	201	0	0	0.00%	0
24.10.24	105,635	115	65	0	0	0.00%	0
24.10.23	105,660	25	15	0	0	0.00%	0
24.10.22	105,825	165	34	0	0	0.00%	0
24.10.21	105,610	215	111	0	0	0.00%	0
24.10.18	105,830	220	1,487	0	0	0.00%	0
24.10.17	105,840	10	349	0	0	0.00%	0
24.10.16	105,770	70	153	0	0	0.00%	0
24.10.15	105,700	70	49	0	0	0.00%	0
24.10.14	105,615	85	866	0	0	0.00%	0
24.10.11	105,505	110	587	0	0	0.00%	0
24.10.10	105,415	90	259	0	0	0.00%	0
24.10.08	105,440	25	2,047	0	0	0.00%	0
24.10.07	105,875	435	1,364	0	0	0.00%	0
24.10.04	105,855	20	239	0	0	0.00%	0
24.10.02	105,935	80	593	0	0	0.00%	0
24.09.30	105,755	180	38	0	0	0.00%	0
24.09.27	105,835	80	136	0	0	0.00%	0
24.09.26	105,785	50	94	0	0	0.00%	0
24.09.25	105,830	45	73	0	0	0.00%	0
24.09.24	105,560	270	139	0	0	0.00%	0
24.09.23	105,820	260	83	0	0	0.00%	0
24.09.20	105,750	70	1,226	0	0	0.00%	0
24.09.19	105,695	55	368	0	0	0.00%	0
24.09.13	105,490	205	47	0	0	0.00%	0
24.09.12	105,720	230	199	0	0	0.00%	0
24.09.11	105,595	125	171	0	0	0.00%	0
24.09.10	105,515	80	198	0	0	0.00%	0
24.09.09	105,595	80	67	0	0	0.00%	0
24.09.06	105,515	80	43	0	0	0.00%	0
24.09.05	105,410	105	77	0	0	0.00%	0
24.09.04	105,145	265	420	0	0	0.00%	0
24.09.03	105,285	140	91	0	0	0.00%	0
24.09.02	105,310	25	84	0	0	0.00%	0
24.08.30	105,355	45	491	0	0	0.00%	0
24.08.29	105,365	10	46	0	0	0.00%	0
24.08.28	105,315	50	36	0	0	0.00%	0
24.08.27	105,515	200	198	0	0	0.00%	0
24.08.26	105,200	315	97	0	0	0.00%	0
24.08.23	105,465	265	339	0	0	0.00%	0
24.08.22	105,380	85	348	0	0	0.00%	0
24.08.21	105,165	215	63	0	0	0.00%	0
24.08.20	105,145	20	160	0	0	0.00%	0
24.08.19	105,355	210	221	0	0	0.00%	0
24.08.16	105,455	100	412	0	0	0.00%	0
24.08.14	105,350	105	153	0	0	0.00%	0
24.08.13	105,250	100	51	0	0	0.00%	0
24.08.12	105,215	35	167	0	0	0.00%	0
24.08.09	105,100	115	241	0	0	0.00%	0
24.08.08	105,200	100	137	0	0	0.00%	0
24.08.07	105,030	170	209	0	0	0.00%	0
24.08.06	105,650	620	1,553	0	0	0.00%	0
24.08.05	105,220	430	528	0	0	0.00%	0
24.08.02	104,975	245	182	0	0	0.00%	0
24.08.01	104,965	10	211	0	0	0.00%	0
24.07.31	104,960	5	71	0	0	0.00%	0
24.07.30	105,000	40	230	0	0	0.00%	0
24.07.29	104,815	185	118	0	0	0.00%	0
24.07.26	104,790	25	36	0	0	0.00%	0
24.07.25	104,740	50	239	0	0	0.00%	0
24.07.24	104,660	80	209	0	0	0.00%	0
24.07.23	104,575	85	116	0	0	0.00%	0
24.07.22	104,605	30	274	0	0	0.00%	0
24.07.19	104,640	35	59	0	0	0.00%	0
24.07.18	104,665	25	164	0	0	0.00%	0
24.07.17	104,585	80	115	0	0	0.00%	0
24.07.16	104,565	20	38	0	0	0.00%	0
24.07.15	104,470	95	104	0	0	0.00%	0
24.07.12	104,260	210	89	0	0	0.00%	0
24.07.11	104,415	155	243	0	0	0.00%	0
24.07.10	104,460	45	92	0	0	0.00%	0
24.07.09	104,435	25	51	0	0	0.00%	0
24.07.08	104,340	95	57	0	0	0.00%	0
24.07.05	104,330	10	36	0	0	0.00%	0
24.07.04	104,215	115	473	0	0	0.00%	0
24.07.03	104,195	20	183	0	0	0.00%	0
24.07.02	103,960	235	40	0	0	0.00%	0
24.07.01	104,155	195	217	0	0	0.00%	0
24.06.28	103,850	305	176	0	0	0.00%	0
24.06.27	103,980	130	123	0	0	0.00%	0
24.06.26	104,025	45	142	0	0	0.00%	0
24.06.25	104,060	35	41	0	0	0.00%	0
24.06.24	104,075	15	40	0	0	0.00%	0
24.06.21	103,990	85	95	0	0	0.00%	0
24.06.20	104,025	35	170	0	0	0.00%	0
24.06.19	103,870	155	72	0	0	0.00%	0
24.06.18	103,930	60	251	0	0	0.00%	0
24.06.17	103,805	125	129	0	0	0.00%	0
24.06.14	103,635	170	103	0	0	0.00%	0
24.06.13	103,490	145	164	0	0	0.00%	0
24.06.12	103,495	5	166	0	0	0.00%	0
24.06.11	103,495	0	58	0	0	0.00%	0
24.06.10	103,580	85	364	0	0	0.00%	0
24.06.07	103,495	85	45	0	0	0.00%	0
24.06.05	103,385	110	19	0	0	0.00%	0
24.06.04	103,160	225	91	0	0	0.00%	0
24.06.03	103,145	15	150	0	0	0.00%	0
24.05.31	103,130	15	249	0	0	0.00%	0
24.05.30	103,180	50	221	0	0	0.00%	0
24.05.29	103,210	30	88	0	0	0.00%	0
24.05.28	103,240	30	170	0	0	0.00%	0
24.05.27	103,170	70	259	0	0	0.00%	0
24.05.24	103,250	80	80	0	0	0.00%	0
24.05.23	103,215	35	285	0	0	0.00%	0
24.05.22	103,200	15	321	0	0	0.00%	0
24.05.21	103,160	40	108	0	0	0.00%	0
24.05.20	103,205	45	149	0	0	0.00%	0
24.05.17	103,080	125	218	0	0	0.00%	0
24.05.16	102,990	90	46	0	0	0.00%	0
24.05.14	102,935	55	178	0	0	0.00%	0
24.05.13	102,875	60	422	0	0	0.00%	0
24.05.10	102,905	30	48	0	0	0.00%	0
24.05.09	102,930	25	45	0	0	0.00%	0
24.05.08	102,870	60	340	0	0	0.00%	0
24.05.07	102,620	250	194	0	0	0.00%	0
24.05.03	102,720	100	334	0	0	0.00%	0
24.05.02	102,615	105	350	0	0	0.00%	0
24.04.30	102,465	150	159	0	0	0.00%	0
24.04.29	102,400	65	20	0	0	0.00%	0
24.04.26	102,375	25	56	0	0	0.00%	0
24.04.25	102,590	215	342	0	0	0.00%	0
24.04.24	102,595	5	85	0	0	0.00%	0
24.04.23	102,520	75	95	0	0	0.00%	0
24.04.22	102,625	105	124	0	0	0.00%	0
24.04.19	102,785	160	120	0	0	0.00%	0
24.04.18	102,585	200	53	0	0	0.00%	0
24.04.17	102,625	40	80	0	0	0.00%	0
24.04.16	102,620	5	24	0	0	0.00%	0
24.04.15	102,795	0	0	0	0	0.00%	0
24.04.12	102,475	320	36	0	0	0.00%	0
24.04.11	102,780	305	176	0	0	0.00%	0
24.04.09	102,790	10	132	0	0	0.00%	0
24.04.08	102,975	185	940	0	0	0.00%	0
24.04.05	102,815	160	250	0	0	0.00%	0
24.04.04	102,800	15	273	0	0	0.00%	0
24.04.03	102,920	120	581	0	0	0.00%	0
24.04.02	103,040	120	211	0	0	0.00%	0
24.04.01	102,940	100	422	0	0	0.00%	0
24.03.29	102,995	55	551	0	0	0.00%	0
24.03.28	103,000	5	71	0	0	0.00%	0
24.03.27	102,940	60	132	0	0	0.00%	0
24.03.26	103,000	60	114	0	0	0.00%	0
24.03.25	102,950	50	494	0	0	0.00%	0
24.03.22	102,855	95	201	0	0	0.00%	0
24.03.21	102,600	255	232	0	0	0.00%	0
24.03.20	102,540	60	312	0	0	0.00%	0
24.03.19	102,725	185	192	0	0	0.00%	0
24.03.18	102,635	90	121	0	0	0.00%	0
24.03.15	102,860	225	5,833	0	0	0.00%	0
24.03.14	102,885	25	110	0	0	0.00%	0
24.03.13	102,915	30	99	0	0	0.00%	0
24.03.12	102,850	65	517	0	0	0.00%	0
24.03.11	102,790	60	103	0	0	0.00%	0
24.03.08	102,770	20	173	0	0	0.00%	0
24.03.07	102,735	35	778	0	0	0.00%	0
24.03.06	102,670	65	89	0	0	0.00%	0
24.03.05	102,495	175	165	0	0	0.00%	0
24.03.04	102,460	35	1,434	0	0	0.00%	0
24.02.29	102,455	5	233	0	0	0.00%	0
24.02.28	102,485	30	9,088	0	0	0.00%	0
24.02.27	102,600	115	160	0	0	0.00%	0
24.02.26	102,385	215	139	0	0	0.00%	0
24.02.23	102,515	130	98	0	0	0.00%	0
24.02.22	102,365	150	191	0	0	0.00%	0
24.02.21	102,385	20	62	0	0	0.00%	0
24.02.20	102,345	40	182	0	0	0.00%	0
24.02.19	102,355	10	277	0	0	0.00%	0
24.02.16	102,370	15	199	0	0	0.00%	0
24.02.15	102,210	160	188	0	0	0.00%	0
24.02.14	102,455	245	211	0	0	0.00%	0
24.02.13	102,595	140	329	0	0	0.00%	0
24.02.08	102,575	20	470	0	0	0.00%	0
24.02.07	102,530	45	110	0	0	0.00%	0
24.02.06	102,520	10	1,802	0	0	0.00%	0
24.02.05	102,585	65	353	0	0	0.00%	0
24.02.02	102,475	110	5,165	0	0	0.00%	0
24.02.01	102,610	135	117	0	0	0.00%	0
24.01.31	102,560	50	28	0	0	0.00%	0
24.01.30	102,430	130	260	0	0	0.00%	0
24.01.29	102,530	100	95	0	0	0.00%	0
24.01.26	102,405	125	36	0	0	0.00%	0
24.01.25	102,385	20	57	0	0	0.00%	0
24.01.24	102,440	55	39	0	0	0.00%	0
24.01.23	102,465	25	163	0	0	0.00%	0
24.01.22	102,325	140	318	0	0	0.00%	0
24.01.19	102,360	35	25	0	0	0.00%	0
24.01.18	102,370	10	39	0	0	0.00%	0
24.01.17	102,520	150	1,604	0	0	0.00%	0
24.01.16	102,655	135	89	0	0	0.00%	0
24.01.15	102,605	50	101	0	0	0.00%	0
24.01.12	102,500	105	108	0	0	0.00%	0
24.01.11	102,365	135	150	0	0	0.00%	0
24.01.10	102,385	20	207	0	0	0.00%	0
24.01.09	102,245	140	137	0	0	0.00%	0
24.01.08	102,255	10	96	0	0	0.00%	0
24.01.05	102,335	80	1,532	0	0	0.00%	0
24.01.04	102,215	120	279	0	0	0.00%	0
24.01.03	102,305	90	186	0	0	0.00%	0
24.01.02	102,595	290	273	0	0	0.00%	0
23.12.28	102,410	185	251	0	0	0.00%	0
23.12.27	105,575	105	78	0	0	0.00%	0
23.12.26	105,520	55	127	0	0	0.00%	0
23.12.22	105,530	10	221	0	0	0.00%	0
23.12.21	105,435	95	248	0	0	0.00%	0
23.12.20	105,295	140	66	0	0	0.00%	0
23.12.19	105,415	120	155	0	0	0.00%	0
23.12.18	105,330	85	182	0	0	0.00%	0
23.12.15	105,335	5	1,365	0	0	0.00%	0
23.12.14	104,800	535	128	0	0	0.00%	0
23.12.13	104,870	70	410	0	0	0.00%	0
23.12.12	104,730	140	28	0	0	0.00%	0
23.12.11	104,830	100	60	0	0	0.00%	0
23.12.08	104,705	125	84	0	0	0.00%	0
23.12.07	104,895	190	60	0	0	0.00%	0
23.12.06	104,730	165	1,039	0	0	0.00%	0
23.12.05	104,620	110	73	0	0	0.00%	0
23.12.04	104,425	195	1,352	0	0	0.00%	0
23.12.01	104,435	10	78	0	0	0.00%	0
23.11.30	104,495	60	93	0	0	0.00%	0
23.11.29	104,185	310	408	0	0	0.00%	0
23.11.28	104,060	125	2,216	0	0	0.00%	0
23.11.27	104,045	15	149	0	0	0.00%	0
23.11.24	104,160	115	175	0	0	0.00%	0
23.11.23	104,115	45	314	0	0	0.00%	0
23.11.22	104,125	10	346	0	0	0.00%	0
23.11.21	104,010	115	9	0	0	0.00%	0
23.11.20	103,980	30	444	0	0	0.00%	0
23.11.17	103,860	120	125	0	0	0.00%	0
23.11.16	103,860	0	24	0	0	0.00%	0
23.11.15	103,450	410	70	0	0	0.00%	0
23.11.14	103,360	90	38	0	0	0.00%	0
23.11.13	103,375	15	940	0	0	0.00%	0
23.11.10	103,425	50	59	0	0	0.00%	0
23.11.09	103,395	30	1,101	0	0	0.00%	0
23.11.08	103,280	115	1,095	0	0	0.00%	0
23.11.07	103,270	10	1,047	0	0	0.00%	0
23.11.06	103,090	180	1,311	0	0	0.00%	0
23.11.03	103,045	45	121	0	0	0.00%	0
23.11.02	102,635	410	145	0	0	0.00%	0
23.11.01	102,585	50	68	0	0	0.00%	0
23.10.31	102,545	40	60	0	0	0.00%	0
23.10.30	102,645	100	17	0	0	0.00%	0
23.10.27	102,500	145	1,933	0	0	0.00%	0
23.10.26	102,645	145	99	0	0	0.00%	0
23.10.25	102,500	145	28	0	0	0.00%	0
23.10.24	102,535	35	1	0	0	0.00%	0
23.10.23	102,630	95	30	0	0	0.00%	0
23.10.20	102,460	170	27	0	0	0.00%	0
23.10.19	102,605	145	49	0	0	0.00%	0
23.10.18	102,720	115	44	0	0	0.00%	0
23.10.17	102,780	60	29	0	0	0.00%	0
23.10.16	102,805	25	24	0	0	0.00%	0
23.10.13	102,850	45	76	0	0	0.00%	0
23.10.12	102,790	60	32	0	0	0.00%	0
23.10.11	102,645	145	63	0	0	0.00%	0
23.10.10	102,565	80	527	0	0	0.00%	0
23.10.06	102,500	65	87	0	0	0.00%	0
23.10.05	102,235	265	70	0	0	0.00%	0
23.10.04	102,905	670	146	0	0	0.00%	0
23.09.27	102,855	50	280	0	0	0.00%	0
23.09.26	102,870	15	236	0	0	0.00%	0
23.09.25	102,745	125	78	0	0	0.00%	0
23.09.22	102,650	95	55	0	0	0.00%	0
23.09.21	102,660	10	55	0	0	0.00%	0
23.09.20	102,775	115	14	0	0	0.00%	0
23.09.19	102,750	25	31	0	0	0.00%	0
23.09.18	102,865	115	256	0	0	0.00%	0
23.09.15	102,875	10	35	0	0	0.00%	0
23.09.14	102,700	175	87	0	0	0.00%	0
23.09.13	102,785	85	26	0	0	0.00%	0
23.09.12	102,720	65	82	0	0	0.00%	0
23.09.11	102,920	200	170	0	0	0.00%	0
23.09.08	102,635	285	33	0	0	0.00%	0
23.09.07	102,980	345	228	0	0	0.00%	0
23.09.06	102,915	65	1,012	0	0	0.00%	0
23.09.05	103,050	135	266	0	0	0.00%	0
23.09.04	103,165	115	127	0	0	0.00%	0
23.09.01	103,125	40	161	0	0	0.00%	0
23.08.31	103,005	120	177	0	0	0.00%	0
23.08.30	102,990	15	38	0	0	0.00%	0
23.08.29	102,940	50	197	0	0	0.00%	0
23.08.28	102,820	120	239	0	0	0.00%	0
23.08.25	102,920	100	57	0	0	0.00%	0
23.08.24	102,795	125	83	0	0	0.00%	0
23.08.23	102,710	85	156	0	0	0.00%	0
23.08.22	102,725	15	138	0	0	0.00%	0
23.08.21	102,865	140	74	0	0	0.00%	0
23.08.18	102,740	125	62	0	0	0.00%	0
23.08.17	102,880	140	238	0	0	0.00%	0
23.08.16	102,815	65	76	0	0	0.00%	0
23.08.14	102,870	55	45	0	0	0.00%	0
23.08.11	102,890	20	1,345	0	0	0.00%	0
23.08.10	103,030	140	15	0	0	0.00%	0
23.08.09	102,965	65	6	0	0	0.00%	0
23.08.08	102,940	25	123	0	0	0.00%	0
23.08.07	102,730	210	9	0	0	0.00%	0
23.08.04	102,805	75	69	0	0	0.00%	0
23.08.03	102,825	20	216	0	0	0.00%	0
23.08.02	102,960	135	85	0	0	0.00%	0
23.08.01	102,850	110	75	0	0	0.00%	0
23.07.31	102,995	145	243	0	0	0.00%	0
23.07.28	103,160	165	4,370	0	0	0.00%	0
23.07.27	102,955	205	39	0	0	0.00%	0
23.07.26	102,945	10	383	0	0	0.00%	0
23.07.25	103,000	55	173	0	0	0.00%	0
23.07.24	102,925	75	85	0	0	0.00%	0
23.07.21	103,085	160	40	0	0	0.00%	0
23.07.20	103,055	30	26	0	0	0.00%	0
23.07.19	102,950	105	56	0	0	0.00%	0
23.07.18	102,910	40	64	0	0	0.00%	0
23.07.17	102,960	50	112	0	0	0.00%	0
23.07.14	102,905	55	85	0	0	0.00%	0
23.07.13	102,500	405	79	0	0	0.00%	0
23.07.12	102,565	65	87	0	0	0.00%	0
23.07.11	102,335	230	66	0	0	0.00%	0
23.07.10	102,425	90	31	0	0	0.00%	0
23.07.07	102,670	245	21	0	0	0.00%	0
23.07.06	102,775	105	24	0	0	0.00%	0
23.07.05	102,820	45	11	0	0	0.00%	0
23.07.04	102,760	60	173	0	0	0.00%	0
23.07.03	102,560	200	114	0	0	0.00%	0
23.06.30	102,880	320	61	0	0	0.00%	0
23.06.29	102,845	35	70	0	0	0.00%	0
23.06.28	102,835	10	67	0	0	0.00%	0
23.06.27	102,835	0	74	0	0	0.00%	0
23.06.26	102,690	145	107	0	0	0.00%	0
23.06.23	102,740	50	101	0	0	0.00%	0
23.06.22	102,815	75	82	0	0	0.00%	0
23.06.21	102,835	20	21	0	0	0.00%	0
23.06.20	102,655	180	120	0	0	0.00%	0
23.06.19	102,700	45	25	0	0	0.00%	0
23.06.16	102,575	125	149	0	0	0.00%	0
23.06.15	102,770	195	171	0	0	0.00%	0
23.06.14	102,975	205	66	0	0	0.00%	0
23.06.13	102,915	60	82	0	0	0.00%	0
23.06.12	102,925	10	44	0	0	0.00%	0
23.06.09	102,800	125	143	0	0	0.00%	0
23.06.08	103,040	240	7	0	0	0.00%	0
23.06.07	102,905	135	368	0	0	0.00%	0
23.06.05	103,105	200	34	0	0	0.00%	0
23.06.02	102,940	165	216	0	0	0.00%	0
23.06.01	102,960	20	311	0	0	0.00%	0
23.05.31	102,630	330	35	0	0	0.00%	0
23.05.30	102,710	80	117	0	0	0.00%	0
23.05.26	102,865	155	134	0	0	0.00%	0
23.05.25	103,165	300	136	0	0	0.00%	0
23.05.24	103,140	25	53	0	0	0.00%	0
23.05.23	103,300	160	211	0	0	0.00%	0
23.05.22	103,200	100	13	0	0	0.00%	0
23.05.19	103,255	55	79	0	0	0.00%	0
23.05.18	103,430	175	169	0	0	0.00%	0
23.05.17	103,450	20	128	0	0	0.00%	0
23.05.16	103,345	105	10	0	0	0.00%	0
23.05.15	103,540	195	439	0	0	0.00%	0
23.05.12	103,470	70	263	0	0	0.00%	0
23.05.11	103,320	150	56	0	0	0.00%	0
23.05.10	103,340	20	187	0	0	0.00%	0
23.05.09	103,340	0	81	0	0	0.00%	0
23.05.08	103,500	160	179	0	0	0.00%	0
23.05.04	103,240	260	60	0	0	0.00%	0
23.05.03	103,040	200	67	0	0	0.00%	0
23.05.02	103,100	60	161	0	0	0.00%	0
23.04.28	103,200	100	252	0	0	0.00%	0
23.04.27	103,270	70	99	0	0	0.00%	0
23.04.26	103,225	45	3,254	0	0	0.00%	0
23.04.25	103,205	20	140	0	0	0.00%	0
23.04.24	103,175	30	7,392	0	0	0.00%	0
23.04.21	103,010	165	19	0	0	0.00%	0
23.04.20	102,955	55	64	0	0	0.00%	0
23.04.19	103,030	75	152	0	0	0.00%	0
23.04.18	103,040	10	121	0	0	0.00%	0
23.04.14	103,245	40	20	0	0	0.00%	0
23.04.13	103,145	100	108	0	0	0.00%	0
23.04.12	103,165	20	71	0	0	0.00%	0
23.04.11	103,200	35	75	0	0	0.00%	0
23.04.10	103,125	75	40	0	0	0.00%	0
23.04.07	103,195	70	104	0	0	0.00%	0
23.04.06	103,055	140	637	0	0	0.00%	0
23.04.05	102,990	65	313	0	0	0.00%	0
23.04.04	102,720	270	175	0	0	0.00%	0
23.04.03	102,920	200	141	0	0	0.00%	0
23.03.31	102,875	45	158	0	0	0.00%	0
23.03.30	102,910	35	28	0	0	0.00%	0