매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	13,250	365	243	0	0	0.00%	500,000
25.04.03	13,450	200	27	0	0	0.00%	500,000
25.04.02	13,415	35	34	0	0	0.00%	500,000
25.04.01	13,360	55	91	0	0	0.00%	500,000
25.03.31	13,460	100	32	0	0	0.00%	500,000
25.03.28	13,490	30	436	0	0	0.00%	500,000
25.03.27	13,575	85	54	0	0	0.00%	500,000
25.03.26	13,580	5	169	0	0	0.00%	500,000
25.03.25	13,515	65	114	0	0	0.00%	500,000
25.03.24	13,475	40	895	0	0	0.00%	500,000
25.03.21	13,510	35	260	0	0	0.00%	500,000
25.03.20	13,355	155	50	0	0	0.00%	500,000
25.03.19	13,395	40	84	0	0	0.00%	0
25.03.18	13,255	140	263	0	0	0.00%	0
25.03.17	13,240	15	788	0	0	0.00%	0
25.03.14	13,240	0	116	0	0	0.00%	0
25.03.13	13,270	30	380	0	0	0.00%	0
25.03.12	13,370	100	253	0	0	0.00%	0
25.03.11	13,415	45	20	0	0	0.00%	0
25.03.10	13,395	20	104	0	0	0.00%	0
25.03.07	13,440	45	19	0	0	0.00%	0
25.03.06	13,525	85	761	0	0	0.00%	0