매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,440	70	245	0	0	0.00%	500,000
24.09.19	12,325	115	16	0	0	0.00%	500,000
24.09.13	12,400	75	92	0	0	0.00%	500,000
24.09.12	12,265	135	105	0	0	0.00%	500,000
24.09.11	12,280	15	309	0	0	0.00%	500,000
24.09.10	12,195	85	1,021	0	0	0.00%	500,000
24.09.09	12,210	15	240	0	0	0.00%	500,000
24.09.06	12,320	110	313	0	0	0.00%	500,000
24.09.05	12,315	5	134	0	0	0.00%	500,000
24.09.04	12,410	95	142	0	0	0.00%	0
24.09.03	12,390	20	53	0	0	0.00%	0
24.09.02	12,375	15	759	0	0	0.00%	0
24.08.30	12,300	75	82	0	0	0.00%	0
24.08.29	12,385	85	67	0	0	0.00%	0
24.08.28	12,395	10	128	0	0	0.00%	0
24.08.27	12,340	55	1,649	0	0	0.00%	0
24.08.26	12,355	15	331	0	0	0.00%	0
24.08.23	12,340	15	122	0	0	0.00%	0
24.08.22	12,290	50	51	0	0	0.00%	0
24.08.21	12,255	35	1,001	0	0	0.00%	0
24.08.20	12,205	50	2,603	0	0	0.00%	0
24.08.19	12,400	195	72	0	0	0.00%	0
24.08.16	12,315	85	49	0	0	0.00%	0
24.08.14	12,270	45	8	0	0	0.00%	0
24.08.13	12,255	15	154	0	0	0.00%	0
24.08.12	12,300	45	14	0	0	0.00%	0
24.08.09	12,185	115	2	0	0	0.00%	0
24.08.08	12,220	35	0	0	0	0.00%	0
24.08.07	12,180	40	17,071	0	0	0.00%	0
24.08.06	12,040	140	14	0	0	0.00%	0
24.08.05	12,345	305	3,333	0	0	0.00%	0
24.08.02	12,500	155	847	0	0	0.00%	0
24.08.01	12,450	50	11	0	0	0.00%	0
24.07.31	12,475	25	17	0	0	0.00%	0
24.07.30	12,505	30	250	0	0	0.00%	0
24.07.29	12,430	75	4	0	0	0.00%	0
24.07.26	12,450	20	1,289	0	0	0.00%	0
24.07.25	12,535	85	37	0	0	0.00%	0
24.07.24	12,585	50	821	0	0	0.00%	0
24.07.23	12,565	20	1,000	0	0	0.00%	0
24.07.22	12,635	70	530	0	0	0.00%	0
24.07.19	12,650	15	4	0	0	0.00%	0
24.07.18	12,745	95	10	0	0	0.00%	0
24.07.17	12,735	10	1,010	0	0	0.00%	0
24.07.16	12,725	10	1,342	0	0	0.00%	0
24.07.15	12,575	150	1,725	0	0	0.00%	0
24.07.12	12,600	25	98	0	0	0.00%	0
24.07.11	12,560	40	160	0	0	0.00%	0
24.07.10	12,605	45	564	0	0	0.00%	0
24.07.09	12,555	50	11	0	0	0.00%	0
24.07.08	12,520	35	28	0	0	0.00%	0
24.07.05	12,520	0	6	0	0	0.00%	0
24.07.04	12,520	0	10	0	0	0.00%	0
24.07.03	12,430	90	28	0	0	0.00%	0
24.07.02	12,425	5	21	0	0	0.00%	0
24.07.01	12,400	25	19	0	0	0.00%	0
24.06.28	12,405	5	1,015	0	0	0.00%	0
24.06.27	12,490	85	364	0	0	0.00%	0
24.06.26	12,465	25	12	0	0	0.00%	0
24.06.25	12,430	35	9	0	0	0.00%	0
24.06.24	12,440	10	108	0	0	0.00%	0
24.06.21	12,450	10	5	0	0	0.00%	0
24.06.20	12,485	35	112	0	0	0.00%	0
24.06.19	12,380	105	19	0	0	0.00%	0
24.06.18	12,330	50	1,520	0	0	0.00%	0
24.06.17	12,355	25	11	0	0	0.00%	0
24.06.14	12,325	30	660	0	0	0.00%	0
24.06.13	12,270	55	44	0	0	0.00%	0
24.06.12	12,275	5	495	0	0	0.00%	0
24.06.11	12,245	30	291	0	0	0.00%	0
24.06.10	12,225	20	99	0	0	0.00%	0
24.06.07	12,165	60	1,103	0	0	0.00%	0
24.06.05	12,205	40	10	0	0	0.00%	0
24.06.04	12,185	20	14	0	0	0.00%	0
24.06.03	12,150	35	116	0	0	0.00%	0
24.05.31	12,095	55	38	0	0	0.00%	0
24.05.30	12,080	15	18	0	0	0.00%	0
24.05.29	12,090	10	40	0	0	0.00%	0
24.05.28	12,095	5	489	0	0	0.00%	0
24.05.27	12,095	0	200	0	0	0.00%	0
24.05.24	12,170	75	287	0	0	0.00%	0
24.05.23	12,170	0	2	0	0	0.00%	0
24.05.22	12,175	5	0	0	0	0.00%	0
24.05.21	12,120	55	28	0	0	0.00%	0
24.05.20	12,060	60	36	0	0	0.00%	0
24.05.17	12,060	0	165	0	0	0.00%	0
24.05.16	12,060	0	228	0	0	0.00%	0
24.05.14	12,060	0	4	0	0	0.00%	0
24.05.13	12,060	0	1	0	0	0.00%	0
24.05.10	12,005	55	6	0	0	0.00%	0
24.05.09	11,950	55	4,385	0	0	0.00%	0
24.05.08	11,950	0	5	0	0	0.00%	0
24.05.07	11,855	95	342	0	0	0.00%	0
24.05.03	11,850	5	12	0	0	0.00%	0
24.05.02	11,940	90	92	0	0	0.00%	0
24.04.30	11,885	55	0	0	0	0.00%	0
24.04.29	11,845	40	5,771	0	0	0.00%	0
24.04.26	11,840	5	1,012	0	0	0.00%	0
24.04.25	11,855	15	61	0	0	0.00%	0
24.04.24	11,820	35	2,009	0	0	0.00%	0
24.04.23	11,795	25	10	0	0	0.00%	0
24.04.22	11,725	70	1	0	0	0.00%	0
24.04.19	11,795	70	307	0	0	0.00%	0
24.04.18	11,835	0	0	0	0	0.00%	0
24.04.17	11,965	130	146	0	0	0.00%	0
24.04.16	12,005	0	0	0	0	0.00%	0
24.04.15	12,015	0	0	0	0	0.00%	0
24.04.12	11,905	110	10	0	0	0.00%	0
24.04.11	11,945	40	614	0	0	0.00%	0
24.04.09	11,895	50	419	0	0	0.00%	0
24.04.08	11,880	15	20	0	0	0.00%	0
24.04.05	11,880	0	22	0	0	0.00%	0
24.04.04	11,865	15	917	0	0	0.00%	0
24.04.03	11,955	90	1,802	0	0	0.00%	0
24.04.02	11,935	20	1,062	0	0	0.00%	0
24.04.01	11,970	35	11	0	0	0.00%	0
24.03.29	11,940	30	29	0	0	0.00%	0
24.03.28	11,860	80	244	0	0	0.00%	0
24.03.26	11,800	5	433	0	0	0.00%	0
24.03.25	11,820	20	51	0	0	0.00%	0
24.03.22	11,725	95	3,234	0	0	0.00%	0
24.03.21	11,720	5	5	0	0	0.00%	0
24.03.20	11,695	25	15	0	0	0.00%	0
24.03.18	11,650	5	58	0	0	0.00%	0
24.03.15	11,655	5	17	0	0	0.00%	0
24.03.14	11,590	65	8	0	0	0.00%	0
24.03.13	11,545	45	3,907	0	0	0.00%	0
24.03.12	11,550	5	158	0	0	0.00%	0
24.03.11	11,675	125	747	0	0	0.00%	0
24.03.08	11,675	0	6	0	0	0.00%	0
24.03.07	11,635	40	176	0	0	0.00%	0
24.03.06	11,695	60	1,042	0	0	0.00%	0
24.03.05	11,675	20	135	0	0	0.00%	0
24.03.04	11,580	95	101	0	0	0.00%	0
24.02.29	11,630	50	194	0	0	0.00%	0
24.02.28	11,550	80	54	0	0	0.00%	0
24.02.27	11,565	15	693	0	0	0.00%	0
24.02.26	11,590	25	1,152	0	0	0.00%	0
24.02.23	11,500	90	1,189	0	0	0.00%	0
24.02.22	11,465	35	190	0	0	0.00%	0
24.02.21	11,505	40	234	0	0	0.00%	0
24.02.20	11,475	30	207	0	0	0.00%	0
24.02.19	11,520	45	135	0	0	0.00%	0
24.02.16	11,495	25	102	0	0	0.00%	0
24.02.15	11,395	100	101	0	0	0.00%	0
24.02.14	11,475	80	966	0	0	0.00%	0
24.02.13	11,475	0	6	0	0	0.00%	0
24.02.08	11,390	85	27	0	0	0.00%	0
24.02.07	11,345	45	101	0	0	0.00%	0
24.02.06	11,410	65	3,617	0	0	0.00%	0
24.02.02	11,345	65	3,627	0	0	0.00%	0
24.02.01	11,445	100	3,894	0	0	0.00%	0
24.01.31	11,390	55	1,900	0	0	0.00%	0
24.01.26	11,365	0	2	0	0	0.00%	0
24.01.25	11,400	35	4	0	0	0.00%	0
24.01.24	11,315	85	637	0	0	0.00%	0
24.01.23	11,370	55	20	0	0	0.00%	0
24.01.22	11,290	80	201	0	0	0.00%	0
24.01.19	11,265	25	446	0	0	0.00%	0
24.01.18	11,330	65	112	0	0	0.00%	0
24.01.17	11,305	25	101	0	0	0.00%	0
24.01.16	11,215	90	1	0	0	0.00%	0
24.01.15	11,155	60	8	0	0	0.00%	0
24.01.12	11,200	45	5	0	0	0.00%	0
24.01.11	11,205	5	48	0	0	0.00%	0
24.01.10	11,120	85	19	0	0	0.00%	0
24.01.09	11,110	10	470	0	0	0.00%	0
24.01.08	11,110	0	1	0	0	0.00%	0
24.01.05	11,110	0	15	0	0	0.00%	0
24.01.04	11,140	30	1	0	0	0.00%	0
24.01.03	11,100	40	9	0	0	0.00%	0
24.01.02	11,100	0	121	0	0	0.00%	0
23.12.27	11,020	80	135	0	0	0.00%	0
23.12.26	11,080	60	14	0	0	0.00%	0
23.12.22	11,000	80	2	0	0	0.00%	0
23.12.21	11,035	35	25	0	0	0.00%	0
23.12.20	11,055	20	3	0	0	0.00%	0
23.12.19	11,015	40	17	0	0	0.00%	0
23.12.18	11,030	15	43	0	0	0.00%	0
23.12.15	10,960	70	7	0	0	0.00%	0
23.12.14	10,960	0	1	0	0	0.00%	0
23.12.13	10,925	35	14	0	0	0.00%	0
23.12.12	10,910	15	163	0	0	0.00%	0
23.12.11	10,845	65	10	0	0	0.00%	0
23.12.08	10,925	80	1	0	0	0.00%	0
23.12.07	10,810	115	40	0	0	0.00%	0
23.12.06	10,845	35	3	0	0	0.00%	0
23.12.05	10,820	25	17	0	0	0.00%	0
23.12.04	10,775	45	10	0	0	0.00%	0
23.12.01	10,670	105	2,030	0	0	0.00%	0
23.11.30	10,640	30	2	0	0	0.00%	0
23.11.29	10,640	0	1	0	0	0.00%	0
23.11.28	10,685	45	70	0	0	0.00%	0
23.11.27	10,695	10	107	0	0	0.00%	0
23.11.24	10,665	30	11	0	0	0.00%	0
23.11.23	10,620	45	8	0	0	0.00%	0
23.11.22	10,595	25	3	0	0	0.00%	0
23.11.21	10,590	5	9	0	0	0.00%	0
23.11.20	10,590	0	2	0	0	0.00%	0
23.11.17	10,600	10	3	0	0	0.00%	0
23.11.16	10,610	10	4	0	0	0.00%	0
23.11.15	10,570	40	2	0	0	0.00%	0
23.11.14	10,545	25	6	0	0	0.00%	0
23.11.13	10,445	100	7	0	0	0.00%	0
23.11.10	10,445	0	2	0	0	0.00%	0
23.11.09	10,400	45	3	0	0	0.00%	0
23.11.08	10,430	30	5	0	0	0.00%	0
23.11.07	10,420	10	224	0	0	0.00%	0
23.11.06	10,435	15	222	0	0	0.00%	0
23.11.03	10,450	15	23	0	0	0.00%	0
23.11.02	10,425	25	4	0	0	0.00%	0
23.11.01	10,350	75	3	0	0	0.00%	0
23.10.31	10,340	10	51	0	0	0.00%	0
23.10.30	10,370	30	60	0	0	0.00%	0
23.10.27	10,370	0	1	0	0	0.00%	0
23.10.26	10,425	55	12	0	0	0.00%	0
23.10.25	10,385	40	4	0	0	0.00%	0
23.10.24	10,445	60	11	0	0	0.00%	0
23.10.23	10,430	15	138	0	0	0.00%	0
23.10.20	10,585	155	40	0	0	0.00%	0
23.10.19	10,650	65	1	0	0	0.00%	0
23.10.18	10,650	0	1	0	0	0.00%	0
23.10.17	10,600	50	12	0	0	0.00%	0
23.10.16	10,640	40	10	0	0	0.00%	0
23.10.13	10,645	5	1	0	0	0.00%	0
23.10.12	10,590	55	3,808	0	0	0.00%	0
23.10.11	10,570	20	96	0	0	0.00%	0
23.10.10	10,465	105	178	0	0	0.00%	0
23.10.06	10,480	15	99	0	0	0.00%	0
23.10.05	10,435	45	99	0	0	0.00%	0
23.10.04	10,580	145	462	0	0	0.00%	0
23.09.27	10,625	45	106	0	0	0.00%	0
23.09.26	10,580	45	109	0	0	0.00%	0
23.09.25	10,550	30	99	0	0	0.00%	0
23.09.22	10,700	150	243	0	0	0.00%	0
23.09.21	10,665	35	143	0	0	0.00%	0
23.09.20	10,700	35	141	0	0	0.00%	0
23.09.19	10,720	20	206	0	0	0.00%	0
23.09.18	10,755	35	188	0	0	0.00%	0
23.09.15	10,705	50	712	0	0	0.00%	0
23.09.14	10,705	0	575	0	0	0.00%	0
23.09.13	10,725	20	15	0	0	0.00%	0
23.09.12	10,740	15	1	0	0	0.00%	0
23.09.11	10,745	5	1	0	0	0.00%	0
23.09.08	10,740	5	27	0	0	0.00%	0
23.09.07	10,795	55	99	0	0	0.00%	0
23.09.06	10,780	15	373	0	0	0.00%	0
23.09.05	10,755	25	17	0	0	0.00%	0
23.09.04	10,755	0	99	0	0	0.00%	0
23.09.01	10,795	40	3,083	0	0	0.00%	0
23.08.31	10,745	50	12	0	0	0.00%	0
23.08.30	10,670	75	1,895	0	0	0.00%	0
23.08.29	10,640	30	2	0	0	0.00%	0
23.08.28	10,595	45	4,501	0	0	0.00%	0
23.08.25	10,700	105	2,139	0	0	0.00%	0
23.08.24	10,670	30	188	0	0	0.00%	0
23.08.23	10,665	5	190	0	0	0.00%	0
23.08.22	10,680	15	191	0	0	0.00%	0
23.08.21	10,625	55	331	0	0	0.00%	0
23.08.18	10,720	95	194	0	0	0.00%	0
23.08.17	10,715	5	426	0	0	0.00%	0
23.08.16	10,750	35	319	0	0	0.00%	0
23.08.14	10,700	50	112	0	0	0.00%	0
23.08.11	10,730	30	29	0	0	0.00%	0
23.08.10	10,745	15	1	0	0	0.00%	0
23.08.09	10,715	30	7	0	0	0.00%	0
23.08.08	10,660	55	202	0	0	0.00%	0
23.08.07	10,685	25	2,192	0	0	0.00%	0
23.08.04	10,650	35	565	0	0	0.00%	0
23.08.03	10,685	35	2	0	0	0.00%	0
23.08.02	10,680	5	209	0	0	0.00%	0
23.08.01	10,620	60	1,259	0	0	0.00%	0
23.07.31	10,575	45	120	0	0	0.00%	0
23.07.28	10,660	85	6,097	0	0	0.00%	0
23.07.27	10,605	55	10,003	0	0	0.00%	0
23.07.26	10,640	35	10,006	0	0	0.00%	0
23.07.25	10,595	45	235	0	0	0.00%	0
23.07.24	10,600	5	21	0	0	0.00%	0
23.07.21	10,575	25	138	0	0	0.00%	0
23.07.20	10,530	45	142	0	0	0.00%	0
23.07.18	10,485	25	1,135	0	0	0.00%	0
23.07.17	10,455	30	16	0	0	0.00%	0
23.07.14	10,510	55	2	0	0	0.00%	0
23.07.13	10,495	15	400	0	0	0.00%	0
23.07.12	10,465	30	232	0	0	0.00%	0
23.07.11	10,610	145	1,037	0	0	0.00%	0
23.07.10	10,555	55	1	0	0	0.00%	0
23.07.06	10,660	105	2,295	0	0	0.00%	0
23.07.05	10,660	0	49	0	0	0.00%	0
23.07.04	10,675	15	1,015	0	0	0.00%	0
23.07.03	10,635	40	31	0	0	0.00%	0
23.06.29	10,555	80	6	0	0	0.00%	0
23.06.28	10,490	65	1	0	0	0.00%	0
23.06.27	10,515	25	3	0	0	0.00%	0
23.06.26	10,555	40	87	0	0	0.00%	0
23.06.23	10,465	90	176	0	0	0.00%	0
23.06.22	10,505	40	540	0	0	0.00%	0
23.06.21	10,495	10	55	0	0	0.00%	0
23.06.20	10,475	20	71	0	0	0.00%	0
23.06.19	10,470	5	238	0	0	0.00%	0
23.06.16	10,425	45	7	0	0	0.00%	0
23.06.14	10,365	35	801	0	0	0.00%	0
23.06.13	10,425	60	4	0	0	0.00%	0
23.06.12	10,435	10	62	0	0	0.00%	0
23.06.09	10,465	30	4	0	0	0.00%	0
23.06.08	10,460	5	151	0	0	0.00%	0
23.06.07	10,490	30	3	0	0	0.00%	0
23.06.02	10,425	30	4	0	0	0.00%	0
23.06.01	10,450	25	2	0	0	0.00%	0
23.05.31	10,485	35	1,755	0	0	0.00%	0
23.05.30	10,390	95	3	0	0	0.00%	0
23.05.26	10,410	20	10	0	0	0.00%	0
23.05.25	10,420	10	4	0	0	0.00%	0
23.05.24	10,455	35	153	0	0	0.00%	0
23.05.23	10,500	45	8	0	0	0.00%	0
23.05.22	10,585	85	161	0	0	0.00%	0
23.05.19	10,530	55	51	0	0	0.00%	0
23.05.18	10,550	20	12	0	0	0.00%	0
23.05.17	10,545	5	32	0	0	0.00%	0
23.05.16	10,535	10	5	0	0	0.00%	0
23.05.15	10,560	25	19	0	0	0.00%	0
23.05.12	10,530	30	46	0	0	0.00%	0
23.05.11	10,480	50	1,493	0	0	0.00%	0
23.05.10	10,495	15	50	0	0	0.00%	0
23.05.09	10,480	15	7	0	0	0.00%	0
23.05.08	10,470	10	763	0	0	0.00%	0
23.05.04	10,560	90	13	0	0	0.00%	0
23.05.03	10,615	55	4	0	0	0.00%	0
23.05.02	10,585	30	1	0	0	0.00%	0
23.04.28	10,525	60	18	0	0	0.00%	0
23.04.27	10,505	20	38	0	0	0.00%	0
23.04.26	10,550	45	377	0	0	0.00%	0
23.04.25	10,540	10	268	0	0	0.00%	0
23.04.24	10,495	45	9	0	0	0.00%	0
23.04.21	10,480	15	79	0	0	0.00%	0
23.04.20	10,480	0	3	0	0	0.00%	0
23.04.19	10,440	40	13	0	0	0.00%	0
23.04.18	10,435	5	2	0	0	0.00%	0
23.04.17	10,320	115	544	0	0	0.00%	0
23.04.14	10,370	50	4	0	0	0.00%	0
23.04.13	10,440	70	6	0	0	0.00%	0
23.04.12	10,450	10	46	0	0	0.00%	0
23.04.11	10,395	55	3	0	0	0.00%	0
23.04.10	10,390	5	1	0	0	0.00%	0
23.04.07	10,405	15	488	0	0	0.00%	0
23.04.06	10,390	15	1	0	0	0.00%	0
23.04.05	10,430	40	489	0	0	0.00%	0
23.04.04	10,390	40	27	0	0	0.00%	0
23.04.03	10,210	180	8	0	0	0.00%	0
23.03.31	10,215	5	7	0	0	0.00%	0
23.03.30	10,120	95	3	0	0	0.00%	0