매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,005	25	5,526	0	0	0.00%	600,000
24.09.19	7,895	110	4,627	0	0	0.00%	600,000
24.09.13	7,940	45	2,827	0	0	0.00%	600,000
24.09.12	7,915	25	213	0	0	0.00%	600,000
24.09.11	7,965	50	1,779	0	0	0.00%	600,000
24.09.10	7,880	85	7,284	0	0	0.00%	600,000
24.09.09	7,940	60	95	0	0	0.00%	600,000
24.09.06	7,885	55	91	0	0	0.00%	600,000
24.09.05	7,935	50	425	0	0	0.00%	600,000
24.09.04	7,960	25	276	0	0	0.00%	0
24.09.03	7,950	10	1,971	0	0	0.00%	0
24.09.02	8,015	65	2,078	0	0	0.00%	0
24.08.30	7,905	110	1,144	0	0	0.00%	0
24.08.29	7,970	25	1,468	0	0	0.00%	0
24.08.28	7,990	20	3,120	0	0	0.00%	0
24.08.27	8,005	15	5,183	0	0	0.00%	0
24.08.26	7,955	50	2,054	0	0	0.00%	0
24.08.23	7,940	15	2,806	0	0	0.00%	0
24.08.22	7,950	10	614	0	0	0.00%	0
24.08.21	7,970	20	1,330	0	0	0.00%	0
24.08.20	7,985	15	583	0	0	0.00%	0
24.08.19	8,005	20	487	0	0	0.00%	0
24.08.16	8,045	40	574	0	0	0.00%	0
24.08.14	7,985	60	5,549	0	0	0.00%	0
24.08.13	8,035	50	4,173	0	0	0.00%	0
24.08.12	7,920	115	2,258	0	0	0.00%	0
24.08.09	7,880	40	858	0	0	0.00%	0
24.08.08	8,010	130	8,828	0	0	0.00%	0
24.08.07	7,900	110	4,377	0	0	0.00%	0
24.08.06	7,720	180	7,590	0	0	0.00%	0
24.08.05	8,030	310	5,286	0	0	0.00%	0
24.08.02	8,150	120	2,152	0	0	0.00%	0
24.08.01	8,120	30	418	0	0	0.00%	0
24.07.31	8,060	60	2,941	0	0	0.00%	0
24.07.30	8,060	80	1,734	0	0	0.00%	0
24.07.29	8,000	60	1,092	0	0	0.00%	0
24.07.26	7,940	60	9	0	0	0.00%	0
24.07.25	7,930	10	167	0	0	0.00%	0
24.07.24	7,910	20	103	0	0	0.00%	0
24.07.23	7,930	20	1,788	0	0	0.00%	0
24.07.22	7,925	5	842	0	0	0.00%	0
24.07.19	7,875	50	50	0	0	0.00%	0
24.07.18	7,875	0	101	0	0	0.00%	0
24.07.17	7,760	115	9,489	0	0	0.00%	0
24.07.16	7,760	0	287	0	0	0.00%	0
24.07.15	7,645	115	1,246	0	0	0.00%	0
24.07.12	7,605	40	205	0	0	0.00%	0
24.07.11	7,555	50	1,322	0	0	0.00%	0
24.07.10	7,575	20	1,220	0	0	0.00%	0
24.07.09	7,670	95	273	0	0	0.00%	0
24.07.08	7,690	20	33	0	0	0.00%	0
24.07.05	7,710	20	52	0	0	0.00%	0
24.07.04	7,695	15	21	0	0	0.00%	0
24.07.03	7,635	60	302	0	0	0.00%	0
24.07.02	7,685	50	541	0	0	0.00%	0
24.07.01	7,720	35	3,354	0	0	0.00%	0
24.06.28	7,725	5	131	0	0	0.00%	0
24.06.27	7,655	70	343	0	0	0.00%	0
24.06.26	7,645	10	31	0	0	0.00%	0
24.06.25	7,620	25	117	0	0	0.00%	0
24.06.24	7,610	10	118	0	0	0.00%	0
24.06.21	7,480	130	224	0	0	0.00%	0
24.06.20	7,510	30	186	0	0	0.00%	0
24.06.19	7,585	75	148	0	0	0.00%	0
24.06.18	7,510	75	1,533	0	0	0.00%	0
24.06.17	7,650	140	1,281	0	0	0.00%	0
24.06.14	7,700	50	3,544	0	0	0.00%	0
24.06.13	7,740	40	6,943	0	0	0.00%	0
24.06.12	7,750	10	24	0	0	0.00%	0
24.06.11	7,730	20	1,817	0	0	0.00%	0
24.06.10	7,795	65	1,362	0	0	0.00%	0
24.06.07	7,700	95	13,297	0	0	0.00%	0
24.06.05	7,690	10	20	0	0	0.00%	0
24.06.04	7,625	65	3,171	0	0	0.00%	0
24.06.03	7,635	10	1,488	0	0	0.00%	0
24.05.31	7,640	5	12	0	0	0.00%	0
24.05.30	7,590	50	39	0	0	0.00%	0
24.05.29	7,585	5	16	0	0	0.00%	0
24.05.28	7,580	5	262	0	0	0.00%	0
24.05.27	7,580	0	2,133	0	0	0.00%	0
24.05.24	7,515	65	332	0	0	0.00%	0
24.05.23	7,515	0	36	0	0	0.00%	0
24.05.22	7,565	50	185	0	0	0.00%	0
24.05.21	7,600	35	98	0	0	0.00%	0
24.05.20	7,590	10	132	0	0	0.00%	0
24.05.17	7,600	10	50	0	0	0.00%	0
24.05.16	7,545	55	51	0	0	0.00%	0
24.05.14	7,535	10	96	0	0	0.00%	0
24.05.13	7,505	30	236	0	0	0.00%	0
24.05.10	7,520	15	225	0	0	0.00%	0
24.05.09	7,370	150	10,497	0	0	0.00%	0
24.05.08	7,365	5	13,997	0	0	0.00%	0
24.05.07	7,320	45	1,089	0	0	0.00%	0
24.05.03	7,300	20	370	0	0	0.00%	0
24.05.02	7,300	0	148	0	0	0.00%	0
24.04.30	7,355	55	990	0	0	0.00%	0
24.04.29	7,345	110	77	0	0	0.00%	0
24.04.26	7,340	5	784	0	0	0.00%	0
24.04.25	7,330	10	172	0	0	0.00%	0
24.04.24	7,290	40	75	0	0	0.00%	0
24.04.23	7,255	35	4	0	0	0.00%	0
24.04.22	7,255	0	15	0	0	0.00%	0
24.04.19	7,235	20	1,323	0	0	0.00%	0
24.04.18	7,165	70	53	0	0	0.00%	0
24.04.17	7,265	100	1,600	0	0	0.00%	0
24.04.16	7,335	70	10,811	0	0	0.00%	0
24.04.15	7,335	0	0	0	0	0.00%	0
24.04.12	7,295	40	72	0	0	0.00%	0
24.04.11	7,365	70	579	0	0	0.00%	0
24.04.09	7,450	85	478	0	0	0.00%	0
24.04.08	7,520	70	163	0	0	0.00%	0
24.04.05	7,520	0	275	0	0	0.00%	0
24.04.04	7,515	5	15	0	0	0.00%	0
24.04.03	7,510	5	18	0	0	0.00%	0
24.04.02	7,510	0	52	0	0	0.00%	0
24.04.01	7,500	10	3,243	0	0	0.00%	0
24.03.29	7,555	55	3,313	0	0	0.00%	0
24.03.28	7,525	30	100	0	0	0.00%	0
24.03.27	7,480	45	8,029	0	0	0.00%	0
24.03.26	7,515	35	661	0	0	0.00%	0
24.03.25	7,415	100	1,237	0	0	0.00%	0
24.03.22	7,395	20	22	0	0	0.00%	0
24.03.21	7,305	90	2,591	0	0	0.00%	0
24.03.20	7,245	60	43	0	0	0.00%	0
24.03.19	7,290	45	157	0	0	0.00%	0
24.03.18	7,370	80	1,538	0	0	0.00%	0
24.03.15	7,460	90	12,483	0	0	0.00%	0
24.03.14	7,455	5	235	0	0	0.00%	0
24.03.13	7,450	5	1,679	0	0	0.00%	0
24.03.12	7,475	25	349	0	0	0.00%	0
24.03.11	7,445	30	325	0	0	0.00%	0
24.03.08	7,460	15	8,244	0	0	0.00%	0
24.03.07	7,415	45	952	0	0	0.00%	0
24.03.06	7,295	120	16,581	0	0	0.00%	0
24.03.05	7,210	85	2,104	0	0	0.00%	0
24.03.04	7,140	70	98	0	0	0.00%	0
24.02.29	7,110	30	109	0	0	0.00%	0
24.02.28	7,100	10	29	0	0	0.00%	0
24.02.27	7,095	5	145	0	0	0.00%	0
24.02.26	7,095	0	32,014	0	0	0.00%	0
24.02.23	7,055	40	310	0	0	0.00%	0
24.02.22	7,050	5	11,221	0	0	0.00%	0
24.02.21	7,060	10	13,170	0	0	0.00%	0
24.02.20	7,045	15	1,003	0	0	0.00%	0
24.02.19	7,030	15	385	0	0	0.00%	0
24.02.16	7,020	10	71	0	0	0.00%	0
24.02.15	7,045	25	193	0	0	0.00%	0
24.02.14	7,050	5	42	0	0	0.00%	0
24.02.13	7,070	20	10	0	0	0.00%	0
24.02.08	7,055	15	266	0	0	0.00%	0
24.02.07	7,035	20	38	0	0	0.00%	0
24.02.06	7,055	20	192	0	0	0.00%	0
24.02.05	6,970	85	50	0	0	0.00%	0
24.02.02	6,945	25	5	0	0	0.00%	0
24.02.01	6,945	0	168	0	0	0.00%	0
24.01.31	6,945	0	9	0	0	0.00%	0
24.01.30	6,995	30	40	0	0	0.00%	0
24.01.29	6,995	0	2,500	0	0	0.00%	0
24.01.26	7,005	10	37	0	0	0.00%	0
24.01.25	6,975	30	51	0	0	0.00%	0
24.01.24	6,965	10	175	0	0	0.00%	0
24.01.23	6,945	20	4	0	0	0.00%	0
24.01.22	6,950	5	976	0	0	0.00%	0
24.01.19	6,935	15	11	0	0	0.00%	0
24.01.18	6,920	15	1,011	0	0	0.00%	0
24.01.17	6,960	40	294	0	0	0.00%	0
24.01.16	6,960	0	5	0	0	0.00%	0
24.01.15	7,030	70	1,153	0	0	0.00%	0
24.01.12	7,080	50	22	0	0	0.00%	0
24.01.11	7,080	0	39	0	0	0.00%	0
24.01.10	7,090	10	2	0	0	0.00%	0
24.01.09	7,070	20	12	0	0	0.00%	0
24.01.08	7,055	15	11	0	0	0.00%	0
24.01.05	7,120	65	33	0	0	0.00%	0
24.01.04	7,120	0	385	0	0	0.00%	0
24.01.03	7,145	25	58	0	0	0.00%	0
24.01.02	7,055	90	92	0	0	0.00%	0
23.12.28	7,140	85	140	0	0	0.00%	0
23.12.27	6,990	150	125	0	0	0.00%	0
23.12.26	7,000	10	315	0	0	0.00%	0
23.12.22	6,970	30	101	0	0	0.00%	0
23.12.21	6,935	35	1,144	0	0	0.00%	0
23.12.20	6,950	15	51	0	0	0.00%	0
23.12.19	6,975	25	59	0	0	0.00%	0
23.12.18	7,095	120	103	0	0	0.00%	0
23.12.15	7,125	30	435	0	0	0.00%	0
23.12.14	7,070	55	220	0	0	0.00%	0
23.12.13	7,055	15	14	0	0	0.00%	0
23.12.12	7,085	30	34	0	0	0.00%	0
23.12.11	7,090	5	1	0	0	0.00%	0
23.12.08	7,035	55	1,111	0	0	0.00%	0
23.12.07	7,050	15	107	0	0	0.00%	0
23.12.06	7,000	50	47	0	0	0.00%	0
23.12.05	6,995	5	2,856	0	0	0.00%	0
23.12.04	6,980	15	4,522	0	0	0.00%	0
23.12.01	6,925	55	30	0	0	0.00%	0
23.11.30	6,935	10	122	0	0	0.00%	0
23.11.29	6,935	0	173	0	0	0.00%	0
23.11.28	6,950	15	131	0	0	0.00%	0
23.11.27	6,950	0	3	0	0	0.00%	0
23.11.24	6,925	25	161	0	0	0.00%	0
23.11.23	6,915	10	100	0	0	0.00%	0
23.11.22	6,915	0	53	0	0	0.00%	0
23.11.21	6,885	30	77	0	0	0.00%	0
23.11.20	6,830	55	29	0	0	0.00%	0
23.11.17	6,790	40	1,023	0	0	0.00%	0
23.11.16	6,755	35	445	0	0	0.00%	0
23.11.15	6,685	70	155	0	0	0.00%	0
23.11.14	6,705	20	3	0	0	0.00%	0
23.11.13	6,670	35	2	0	0	0.00%	0
23.11.10	6,695	25	94	0	0	0.00%	0
23.11.08	6,635	60	7	0	0	0.00%	0
23.11.07	6,705	70	259	0	0	0.00%	0
23.11.06	6,645	60	1,534	0	0	0.00%	0
23.11.03	6,520	125	4,026	0	0	0.00%	0
23.11.02	6,520	0	18	0	0	0.00%	0
23.11.01	6,535	15	33	0	0	0.00%	0
23.10.31	6,505	30	4	0	0	0.00%	0
23.10.30	6,640	35	219	0	0	0.00%	0
23.10.27	6,635	5	70	0	0	0.00%	0
23.10.26	6,700	65	301	0	0	0.00%	0
23.10.25	6,650	50	105	0	0	0.00%	0
23.10.24	6,625	25	1,010	0	0	0.00%	0
23.10.23	6,735	110	952	0	0	0.00%	0
23.10.20	6,795	60	32	0	0	0.00%	0
23.10.19	6,870	75	790	0	0	0.00%	0
23.10.18	6,860	10	3	0	0	0.00%	0
23.10.17	6,825	35	8	0	0	0.00%	0
23.10.16	6,840	15	3	0	0	0.00%	0
23.10.13	6,890	50	205	0	0	0.00%	0
23.10.12	6,900	10	10	0	0	0.00%	0
23.10.11	6,880	20	18	0	0	0.00%	0
23.10.10	6,880	0	90	0	0	0.00%	0
23.10.06	6,880	0	246	0	0	0.00%	0
23.10.05	6,915	35	203	0	0	0.00%	0
23.10.04	6,990	75	164	0	0	0.00%	0
23.09.27	6,955	35	6	0	0	0.00%	0
23.09.26	6,950	5	40	0	0	0.00%	0
23.09.25	6,960	10	14	0	0	0.00%	0
23.09.22	6,980	20	224	0	0	0.00%	0
23.09.21	6,995	15	10	0	0	0.00%	0
23.09.20	7,020	25	6	0	0	0.00%	0
23.09.19	7,015	5	4	0	0	0.00%	0
23.09.18	7,025	10	1,440	0	0	0.00%	0
23.09.15	7,000	25	423	0	0	0.00%	0
23.09.14	7,010	10	39	0	0	0.00%	0
23.09.13	7,025	15	54	0	0	0.00%	0
23.09.12	7,055	30	20	0	0	0.00%	0
23.09.11	7,050	5	59	0	0	0.00%	0
23.09.08	7,030	20	2	0	0	0.00%	0
23.09.07	7,070	40	6	0	0	0.00%	0
23.09.06	7,075	5	9	0	0	0.00%	0
23.09.05	7,110	35	58	0	0	0.00%	0
23.09.04	7,140	30	41	0	0	0.00%	0
23.09.01	7,140	0	54	0	0	0.00%	0
23.08.31	7,090	50	172	0	0	0.00%	0
23.08.30	7,025	65	3,286	0	0	0.00%	0
23.08.29	6,980	45	71	0	0	0.00%	0
23.08.28	6,865	115	36	0	0	0.00%	0
23.08.25	6,825	40	36	0	0	0.00%	0
23.08.24	6,820	5	14	0	0	0.00%	0
23.08.23	6,840	20	214	0	0	0.00%	0
23.08.22	6,830	10	301	0	0	0.00%	0
23.08.21	6,835	5	332	0	0	0.00%	0
23.08.18	6,845	10	78	0	0	0.00%	0
23.08.17	6,915	70	607	0	0	0.00%	0
23.08.16	6,930	15	37	0	0	0.00%	0
23.08.14	6,870	60	130	0	0	0.00%	0
23.08.11	6,865	5	1,040	0	0	0.00%	0
23.08.10	6,970	105	728	0	0	0.00%	0
23.08.09	7,015	45	1,187	0	0	0.00%	0
23.08.08	7,030	15	286	0	0	0.00%	0
23.08.07	7,060	30	11	0	0	0.00%	0
23.08.04	7,050	10	49	0	0	0.00%	0
23.08.03	7,085	35	21	0	0	0.00%	0
23.08.02	7,100	15	8	0	0	0.00%	0
23.08.01	7,075	25	153	0	0	0.00%	0
23.07.31	7,055	20	4,638	0	0	0.00%	0
23.07.28	7,155	0	355	0	0	0.00%	0
23.07.27	7,215	60	197	0	0	0.00%	0
23.07.26	7,225	10	176	0	0	0.00%	0
23.07.25	7,280	55	682	0	0	0.00%	0
23.07.24	7,310	30	384	0	0	0.00%	0
23.07.21	7,320	10	1,163	0	0	0.00%	0
23.07.20	7,310	10	1,407	0	0	0.00%	0
23.07.19	7,335	25	195	0	0	0.00%	0
23.07.18	7,380	45	758	0	0	0.00%	0
23.07.17	7,415	35	1,186	0	0	0.00%	0
23.07.14	7,400	15	70	0	0	0.00%	0
23.07.13	7,305	95	141	0	0	0.00%	0
23.07.12	7,275	30	88	0	0	0.00%	0
23.07.11	7,265	10	3	0	0	0.00%	0
23.07.10	7,325	60	50	0	0	0.00%	0
23.07.07	7,355	30	29	0	0	0.00%	0
23.07.06	7,385	30	163	0	0	0.00%	0
23.07.05	7,440	55	7,178	0	0	0.00%	0
23.07.04	7,440	0	370	0	0	0.00%	0
23.07.03	7,470	30	67	0	0	0.00%	0
23.06.30	7,455	15	33	0	0	0.00%	0
23.06.29	7,435	20	7	0	0	0.00%	0
23.06.28	7,435	0	568	0	0	0.00%	0
23.06.27	7,400	35	1,009	0	0	0.00%	0
23.06.26	7,400	0	7	0	0	0.00%	0
23.06.23	7,475	75	505	0	0	0.00%	0
23.06.22	7,495	20	109	0	0	0.00%	0
23.06.21	7,535	40	1,438	0	0	0.00%	0
23.06.20	7,490	45	196	0	0	0.00%	0
23.06.19	7,490	0	194	0	0	0.00%	0
23.06.16	7,485	5	4,046	0	0	0.00%	0
23.06.15	7,540	55	653	0	0	0.00%	0
23.06.14	7,610	70	462	0	0	0.00%	0
23.06.13	7,610	0	95	0	0	0.00%	0
23.06.12	7,635	25	52	0	0	0.00%	0
23.06.09	7,645	10	123	0	0	0.00%	0
23.06.08	7,645	0	39	0	0	0.00%	0
23.06.07	7,625	20	29	0	0	0.00%	0
23.06.05	7,570	55	304	0	0	0.00%	0
23.06.02	7,565	5	6,407	0	0	0.00%	0
23.06.01	7,550	15	53	0	0	0.00%	0
23.05.31	7,525	25	719	0	0	0.00%	0
23.05.30	7,430	95	2,642	0	0	0.00%	0
23.05.26	7,430	0	2,291	0	0	0.00%	0
23.05.25	7,425	5	162	0	0	0.00%	0
23.05.24	7,420	5	13	0	0	0.00%	0
23.05.23	7,390	30	1,380	0	0	0.00%	0
23.05.22	7,370	20	1,211	0	0	0.00%	0
23.05.19	7,365	5	1,364	0	0	0.00%	0
23.05.18	7,350	15	7,331	0	0	0.00%	0
23.05.17	7,360	10	2,503	0	0	0.00%	0
23.05.16	7,265	95	1,267	0	0	0.00%	0
23.05.15	7,245	20	552	0	0	0.00%	0
23.05.12	7,160	85	1,354	0	0	0.00%	0
23.05.11	7,180	20	2,391	0	0	0.00%	0
23.05.10	7,135	45	12	0	0	0.00%	0
23.05.09	7,090	45	2,981	0	0	0.00%	0
23.05.08	7,060	30	3,639	0	0	0.00%	0
23.05.04	7,040	20	274	0	0	0.00%	0
23.05.03	7,030	10	10	0	0	0.00%	0
23.05.02	7,015	15	480	0	0	0.00%	0
23.04.28	6,955	60	406	0	0	0.00%	0
23.04.27	7,115	60	203	0	0	0.00%	0
23.04.26	7,040	75	286	0	0	0.00%	0
23.04.25	7,050	10	21	0	0	0.00%	0
23.04.24	7,095	45	50	0	0	0.00%	0
23.04.21	7,125	30	415	0	0	0.00%	0
23.04.20	7,135	10	408	0	0	0.00%	0
23.04.19	7,180	45	25	0	0	0.00%	0
23.04.18	7,180	0	3	0	0	0.00%	0
23.04.14	7,100	55	256	0	0	0.00%	0
23.04.13	7,075	25	59	0	0	0.00%	0
23.04.12	7,050	25	116	0	0	0.00%	0
23.04.11	7,055	5	52	0	0	0.00%	0
23.04.10	7,175	120	2,386	0	0	0.00%	0
23.04.07	7,190	15	133	0	0	0.00%	0
23.04.05	7,190	0	53	0	0	0.00%	0
23.04.04	7,205	15	467	0	0	0.00%	0
23.04.03	7,205	0	144	0	0	0.00%	0
23.03.31	7,095	110	11,951	0	0	0.00%	0
23.03.30	7,085	10	74	0	0	0.00%	0