매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	7,075	30	1,094	0	0	0.00%	500,000
25.04.07	7,225	150	978	0	0	0.00%	500,000
25.04.04	7,250	25	266	0	0	0.00%	500,000
25.04.03	7,310	60	738	0	0	0.00%	500,000
25.04.02	7,295	15	390	0	0	0.00%	500,000
25.04.01	7,285	10	1,635	0	0	0.00%	500,000
25.03.31	7,330	45	5,077	0	0	0.00%	500,000
25.03.28	7,320	30	499	0	0	0.00%	500,000
25.03.27	7,415	95	584	0	0	0.00%	500,000
25.03.26	7,445	30	100	0	0	0.00%	500,000
25.03.25	7,445	0	422	0	0	0.00%	500,000
25.03.24	7,430	15	3,817	0	0	0.00%	500,000
25.03.21	7,475	45	250	0	0	0.00%	0
25.03.20	7,475	0	73	0	0	0.00%	0
25.03.19	7,435	40	2,124	0	0	0.00%	0
25.03.18	7,305	130	189	0	0	0.00%	0
25.03.17	7,260	45	2,371	0	0	0.00%	0
25.03.14	7,305	45	3,134	0	0	0.00%	0
25.03.13	7,280	25	81	0	0	0.00%	0
25.03.12	7,355	75	353	0	0	0.00%	0
25.03.11	7,430	75	1,012	0	0	0.00%	0
25.03.10	7,460	30	472	0	0	0.00%	0